China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)
Oct 27, 2014		0.1200	0.1200	0.1200	0	-0.00(-0.74%)
Oct 24, 2014	0.1209	0.1209	0.1209	0.1209	180	+0.00(+1.60%)
Oct 23, 2014	0.1190	0.1190	0.1190	0.1190	1,000	-0.00(-2.06%)
Oct 10, 2014		0.1215	0.1215	0.1215	0	-0.01(-6.54%)
Oct 09, 2014	0.1250	0.1300	0.1250	0.1300	40,000	+0.01(+4.00%)
Oct 07, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 02, 2014		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Sep 29, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 26, 2014	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Sep 18, 2014		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Sep 15, 2014		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Sep 03, 2014		0.1400	0.1400	0.1400	0	+0.00(+2.79%)
Aug 27, 2014		0.1362	0.1362	0.1362	0	+0.00(+0.81%)
Aug 21, 2014		0.1351	0.1351	0.1351	0	-0.00(-2.10%)
Aug 20, 2014	0.1380	0.1380	0.1380	0.1380	5,000	-0.02(-13.75%)
Aug 12, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 11, 2014	0.1606	0.1606	0.1600	0.1600	6,000	-0.01(-3.03%)
Aug 05, 2014		0.1650	0.1650	0.1650	0	+0.04(+32.00%)