China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2250	0.2250	0.2100	0.2200	17,500	+0.01(+2.33%)
Oct 28, 2011	0.2150	0.2150	0.2150	0.2150	7,000	+0.00(+1.90%)
Oct 27, 2011	0.2100	0.2110	0.2100	0.2110	21,205	+0.01(+4.98%)
Oct 26, 2011	0.2010	0.2010	0.2000	0.2010	42,570	-0.01(-4.06%)
Oct 25, 2011	0.2010	0.2095	0.2010	0.2095	6,100	+0.01(+4.75%)
Oct 24, 2011	0.2050	0.2100	0.1950	0.2000	91,700	+0.00(+0.00%)
Oct 20, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Oct 18, 2011	0.1950	0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Oct 17, 2011	0.2100	0.2300	0.2100	0.2200	50,200	+0.01(+5.26%)
Oct 14, 2011	0.2010	0.2090	0.2010	0.2090	31,000	-0.00(-0.48%)
Oct 13, 2011	0.2100	0.2100	0.2100	0.2100	12,000	+0.00(+0.00%)
Oct 12, 2011	0.2100	0.2100	0.2100	0.2100	11,900	+0.01(+5.00%)
Oct 11, 2011	0.1920	0.2050	0.1902	0.2000	111,000	+0.02(+8.11%)
Oct 10, 2011	0.1990	0.1990	0.1850	0.1850	30,000	-0.01(-7.04%)
Oct 07, 2011	0.1990	0.1990	0.1980	0.1990	47,000	+0.02(+10.56%)
Oct 06, 2011	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Oct 05, 2011	0.1650	0.1700	0.1650	0.1700	60,000	+0.01(+3.66%)
Oct 04, 2011	0.1600	0.1640	0.1590	0.1640	64,999	+0.00(+2.50%)
Oct 03, 2011	0.1650	0.1750	0.1600	0.1600	109,650	-0.02(-11.60%)
Sep 30, 2011	0.1810	0.1810	0.1810	0.1810	9,000	-0.01(-4.74%)
Sep 29, 2011	0.1850	0.1900	0.1850	0.1900	4,500	-0.01(-5.00%)
Sep 28, 2011	0.2090	0.2090	0.1810	0.2000	14,500	-0.00(-2.44%)
Sep 27, 2011	0.2000	0.2050	0.1990	0.2050	77,500	+0.02(+13.89%)
Sep 26, 2011	0.1750	0.1950	0.1750	0.1800	30,000	-0.03(-14.29%)
Sep 23, 2011	0.2060	0.2200	0.2060	0.2100	51,900	-0.02(-8.70%)
Sep 22, 2011	0.2360	0.2370	0.2102	0.2300	146,780	-0.02(-8.00%)
Sep 21, 2011	0.2500	0.2550	0.2500	0.2500	38,500	+0.01(+4.17%)
Sep 20, 2011	0.2500	0.2590	0.2400	0.2400	67,250	-0.03(-9.43%)
Sep 19, 2011	0.2690	0.2700	0.2510	0.2650	124,675	-0.02(-5.36%)
Sep 16, 2011	0.2600	0.2800	0.2600	0.2800	53,749	+0.03(+9.80%)
Sep 15, 2011	0.2800	0.2800	0.2550	0.2550	10,000	+0.00(+0.00%)
Sep 14, 2011	0.2550	0.2740	0.2550	0.2550	16,200	+0.00(+0.79%)
Sep 13, 2011	0.2530	0.2530	0.2530	0.2530	10,000	-0.00(-1.56%)
Sep 12, 2011	0.2750	0.2750	0.2570	0.2570	80,000	-0.01(-3.02%)
Sep 09, 2011	0.2650	0.2650	0.2650	0.2650	3,000	-0.00(-0.75%)
Sep 08, 2011	0.2900	0.2900	0.2670	0.2670	12,000	+0.03(+11.25%)
Sep 07, 2011	0.2600	0.2600	0.2400	0.2400	54,000	+0.01(+3.27%)
Sep 06, 2011	0.2500	0.2500	0.2324	0.2324	3,500	-0.02(-8.86%)
Sep 02, 2011	0.2650	0.2800	0.2550	0.2550	38,200	+0.00(+0.00%)
Sep 01, 2011	0.2550	0.2550	0.2550	0.2550	7,956	+0.01(+2.00%)
Aug 31, 2011	0.2500	0.2500	0.2500	0.2500	10,635	+0.00(+0.00%)
Aug 30, 2011	0.2480	0.2550	0.2480	0.2500	109,000	+0.02(+7.57%)
Aug 29, 2011	0.2340	0.2340	0.2324	0.2324	17,500	+0.00(+1.04%)
Aug 26, 2011	0.2490	0.2490	0.2300	0.2300	9,300	-0.01(-4.17%)
Aug 24, 2011	0.2400	0.2400	0.2400	0.2400	0	-0.01(-3.61%)
Aug 23, 2011	0.2260	0.2490	0.2260	0.2490	22,350	+0.01(+3.75%)
Aug 22, 2011	0.2400	0.2400	0.2200	0.2400	185,226	-0.01(-4.00%)
Aug 19, 2011	0.2590	0.2590	0.2400	0.2500	100,200	+0.00(+0.00%)
Aug 18, 2011	0.2600	0.2600	0.2500	0.2500	20,800	-0.02(-5.66%)
Aug 17, 2011	0.2650	0.2650	0.2650	0.2650	11,000	+0.00(+0.00%)
Aug 16, 2011	0.2650	0.2650	0.2650	0.2650	7,000	+0.01(+1.92%)
Aug 15, 2011	0.2680	0.2800	0.2600	0.2600	103,100	+0.01(+3.17%)
Aug 12, 2011	0.2520	0.2680	0.2520	0.2520	22,800	-0.01(-3.08%)
Aug 11, 2011	0.2600	0.2600	0.2500	0.2600	57,200	+0.00(+0.00%)
Aug 09, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Aug 08, 2011	0.2400	0.2650	0.2400	0.2400	50,325	-0.02(-7.69%)
Aug 05, 2011	0.2720	0.2780	0.2550	0.2600	208,099	-0.01(-3.70%)
Aug 04, 2011	0.2750	0.2900	0.2700	0.2700	90,800	-0.02(-6.90%)
Aug 03, 2011	0.3000	0.3000	0.2900	0.2900	48,700	-0.04(-12.12%)
Aug 02, 2011	0.3350	0.3350	0.3300	0.3300	14,000	+0.02(+4.76%)