China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5300	0.5500	0.5300	0.5500	249,640	+0.02(+3.77%)
Oct 28, 2010	0.5450	0.5450	0.5250	0.5300	161,959	-0.02(-2.75%)
Oct 27, 2010	0.5200	0.5450	0.5200	0.5450	213,135	+0.01(+0.93%)
Oct 25, 2010	0.5600	0.5600	0.5350	0.5400	359,920	-0.02(-4.42%)
Oct 22, 2010	0.5560	0.5650	0.5450	0.5650	350,824	-0.02(-2.59%)
Oct 21, 2010	0.5550	0.5800	0.5550	0.5800	332,949	+0.03(+5.45%)
Oct 20, 2010	0.5500	0.5600	0.5410	0.5500	217,305	+0.01(+0.92%)
Oct 19, 2010	0.5650	0.5650	0.5400	0.5450	807,668	-0.02(-4.39%)
Oct 18, 2010	0.5700	0.5700	0.5600	0.5700	713,110	+0.02(+4.40%)
Oct 15, 2010	0.5400	0.5600	0.5400	0.5460	465,631	+0.02(+4.00%)
Oct 14, 2010	0.5700	0.5700	0.5010	0.5250	1,254,181	-0.05(-8.70%)
Oct 13, 2010	0.5800	0.5800	0.5650	0.5750	451,181	+0.00(+0.00%)
Oct 12, 2010	0.5850	0.5850	0.5600	0.5750	608,722	+0.01(+1.77%)
Oct 11, 2010	0.5600	0.5700	0.5500	0.5650	737,052	-0.02(-3.42%)
Oct 08, 2010	0.5850	0.5850	0.5600	0.5850	773,093	+0.08(+14.93%)
Oct 07, 2010	0.4900	0.5150	0.4900	0.5090	748,105	+0.04(+8.30%)
Oct 06, 2010	0.4750	0.4750	0.4600	0.4700	843,498	+0.00(+1.08%)
Oct 05, 2010	0.4450	0.4700	0.4450	0.4650	266,392	+0.05(+12.05%)
Oct 04, 2010	0.4350	0.4350	0.4100	0.4150	448,887	-0.03(-6.74%)
Oct 01, 2010	0.4350	0.4450	0.4350	0.4450	430,914	+0.01(+1.60%)
Sep 30, 2010	0.4450	0.4450	0.4350	0.4380	680,529	-0.00(-0.45%)
Sep 29, 2010	0.4400	0.4500	0.4300	0.4400	822,989	+0.00(+0.00%)
Sep 28, 2010	0.4500	0.4550	0.4400	0.4400	223,120	+0.02(+3.53%)
Sep 27, 2010	0.3950	0.4250	0.3727	0.4250	635,624	+0.07(+19.72%)
Sep 24, 2010	0.3350	0.3600	0.3350	0.3550	370,211	+0.03(+10.94%)
Sep 23, 2010	0.3250	0.3250	0.3200	0.3200	9,000	+0.01(+3.23%)
Sep 22, 2010	0.3300	0.3300	0.3100	0.3100	12,896	-0.03(-7.46%)
Sep 21, 2010	0.3350	0.3350	0.3200	0.3350	150,150	+0.00(+0.00%)
Sep 20, 2010	0.3350	0.3350	0.3280	0.3350	505,500	+0.01(+2.13%)
Sep 17, 2010	0.3280	0.3280	0.3280	0.3280	31,500	+0.02(+5.81%)
Sep 15, 2010	0.3300	0.3300	0.3100	0.3100	199,932	-0.01(-4.32%)
Sep 14, 2010	0.3280	0.3300	0.3240	0.3240	50,903	-0.00(-0.31%)
Sep 13, 2010	0.3250	0.3300	0.3150	0.3250	147,018	+0.00(+0.00%)
Sep 10, 2010	0.3250	0.3250	0.3100	0.3250	107,938	+0.02(+4.84%)
Sep 09, 2010	0.3200	0.3400	0.3100	0.3100	15,000	+0.00(+0.00%)
Sep 08, 2010	0.3000	0.3400	0.3000	0.3100	58,588	+0.05(+19.23%)
Sep 07, 2010	0.2800	0.3000	0.2600	0.2600	13,600	+0.01(+4.00%)
Sep 03, 2010	0.2500	0.2500	0.2450	0.2500	28,000	+0.01(+2.04%)
Sep 01, 2010		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Aug 31, 2010	0.2700	0.2800	0.2700	0.2800	9,000	+0.03(+13.54%)
Aug 30, 2010	0.2700	0.2700	0.2400	0.2466	105,900	-0.01(-3.29%)
Aug 27, 2010	0.2350	0.2550	0.2350	0.2550	7,950	+0.02(+8.51%)
Aug 25, 2010		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Aug 24, 2010	0.2700	0.2700	0.2350	0.2350	1,000	-0.03(-9.62%)
Aug 23, 2010	0.2400	0.2600	0.2400	0.2600	8,000	+0.01(+4.00%)
Aug 20, 2010	0.2500	0.2500	0.2500	0.2500	31,600	+0.01(+2.04%)
Aug 19, 2010	0.2450	0.2450	0.2450	0.2450	4,000	+0.01(+2.08%)
Aug 18, 2010	0.2400	0.2450	0.2400	0.2400	14,800	+0.01(+4.35%)
Aug 17, 2010	0.2400	0.2400	0.2300	0.2300	8,000	-0.01(-2.54%)
Aug 16, 2010	0.2460	0.2600	0.2300	0.2360	164,400	-0.00(-1.46%)
Aug 11, 2010		0.2395	0.2395	0.2395	0	+0.00(+0.00%)
Aug 10, 2010	0.2200	0.2395	0.2200	0.2395	6,800	-0.06(-20.17%)
Aug 06, 2010		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Aug 05, 2010	0.2300	0.2300	0.2300	0.2300	1,380	+0.00(+0.00%)