Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0030	0.0030	0.0030	0.0030	0	-0.01(-66.67%)
Oct 27, 2011		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 20, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 19, 2011	0.0026	0.0100	0.0026	0.0100	19,000	-0.00(-16.67%)
Sep 16, 2011	0.0120	0.0120	0.0120	0.0120	1,500	+0.01(+361.54%)
Sep 15, 2011	0.0026	0.0026	0.0026	0.0026	2,000	-0.01(-79.20%)
Sep 12, 2011	0.0125	0.0125	0.0125	0.0125	0	+0.01(+380.77%)
Aug 31, 2011		0.0026	0.0026	0.0026	0	-0.01(-78.33%)
Aug 26, 2011		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 25, 2011	0.0120	0.0120	0.0120	0.0120	2,500	+0.00(+20.00%)
Aug 23, 2011		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Aug 16, 2011		0.0110	0.0110	0.0110	0	+0.01(+214.29%)