RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.104	5.153	4.974	5.127	1,761,430	+0.04(+0.70%)
Oct 30, 2006	5.137	5.172	4.981	5.092	1,575,035	-0.04(-0.87%)
Oct 27, 2006	5.066	5.245	5.066	5.137	1,614,432	-0.02(-0.46%)
Oct 26, 2006	5.262	5.359	5.037	5.160	1,998,660	-0.06(-1.18%)
Oct 25, 2006	5.073	5.264	4.952	5.222	2,651,041	+0.34(+6.91%)
Oct 24, 2006	4.709	4.905	4.698	4.884	1,807,605	+0.21(+4.39%)
Oct 23, 2006	4.639	4.790	4.610	4.679	1,089,138	+0.00(+0.05%)
Oct 20, 2006	4.865	4.868	4.667	4.676	1,388,217	-0.21(-4.25%)
Oct 19, 2006	4.674	4.884	4.672	4.884	1,472,942	+0.22(+4.76%)
Oct 18, 2006	4.716	4.768	4.617	4.662	1,184,877	-0.02(-0.40%)
Oct 17, 2006	4.834	4.834	4.556	4.681	2,341,795	-0.13(-2.60%)
Oct 16, 2006	4.733	4.813	4.693	4.806	1,066,262	+0.17(+3.61%)
Oct 13, 2006	4.601	4.709	4.570	4.639	1,830,904	+0.12(+2.56%)
Oct 12, 2006	4.343	4.528	4.343	4.523	1,270,873	+0.21(+4.87%)
Oct 11, 2006	4.431	4.438	4.270	4.313	1,520,388	-0.12(-2.61%)
Oct 10, 2006	4.306	4.464	4.303	4.428	1,180,217	+0.13(+2.91%)
Oct 09, 2006	4.332	4.454	4.294	4.303	2,127,441	-0.01(-0.22%)
Oct 06, 2006	4.273	4.313	4.207	4.313	1,483,956	-0.00(-0.11%)
Oct 05, 2006	4.119	4.317	4.119	4.317	1,931,727	+0.25(+6.03%)
Oct 04, 2006	4.048	4.124	3.954	4.072	3,275,464	+0.00(+0.12%)
Oct 03, 2006	4.181	4.221	4.046	4.067	3,871,927	-0.12(-2.77%)
Oct 02, 2006	4.308	4.308	4.178	4.183	2,734,919	-0.14(-3.28%)
Sep 29, 2006	4.362	4.400	4.280	4.325	2,672,222	-0.02(-0.54%)
Sep 28, 2006	4.398	4.452	4.332	4.348	1,594,945	-0.01(-0.16%)
Sep 27, 2006	4.360	4.412	4.249	4.355	2,472,695	+0.01(+0.33%)
Sep 26, 2006	4.277	4.388	4.240	4.341	2,131,678	+0.08(+1.77%)
Sep 25, 2006	4.237	4.325	4.084	4.266	3,521,589	+0.02(+0.39%)
Sep 22, 2006	4.381	4.438	4.216	4.249	1,885,128	-0.13(-3.02%)
Sep 21, 2006	4.414	4.537	4.362	4.381	1,856,322	-0.01(-0.27%)
Sep 20, 2006	4.478	4.535	4.343	4.393	1,873,267	-0.09(-2.10%)
Sep 19, 2006	4.598	4.679	4.462	4.487	4,387,478	-0.07(-1.45%)
Sep 18, 2006	4.544	4.605	4.485	4.554	1,963,075	+0.08(+1.74%)
Sep 15, 2006	4.568	4.615	4.438	4.476	3,456,351	-0.08(-1.76%)
Sep 14, 2006	4.705	4.780	4.513	4.556	1,730,929	-0.18(-3.79%)
Sep 13, 2006	4.674	4.771	4.634	4.735	1,373,390	+0.09(+2.03%)
Sep 12, 2006	4.568	4.693	4.558	4.641	2,333,747	+0.07(+1.55%)
Sep 11, 2006	4.733	4.766	4.532	4.570	3,405,940	-0.21(-4.35%)
Sep 08, 2006	4.832	4.957	4.775	4.778	1,720,338	-0.06(-1.27%)
Sep 07, 2006	4.834	4.945	4.804	4.839	1,516,999	-0.03(-0.58%)
Sep 06, 2006	4.957	4.995	4.868	4.868	2,165,991	-0.15(-2.96%)
Sep 05, 2006	4.839	5.045	4.825	5.016	4,641,229	+0.13(+2.61%)
Sep 01, 2006	4.839	4.905	4.804	4.889	1,966,464	+0.06(+1.32%)
Aug 31, 2006	4.785	4.908	4.778	4.825	2,557,420	+0.06(+1.19%)
Aug 30, 2006	4.801	4.851	4.721	4.768	1,340,771	-0.06(-1.17%)
Aug 29, 2006	4.849	4.927	4.766	4.825	3,340,278	+0.04(+0.94%)
Aug 28, 2006	4.860	4.917	4.745	4.780	1,598,758	-0.15(-3.02%)
Aug 25, 2006	4.893	4.993	4.893	4.929	1,335,264	+0.04(+0.77%)
Aug 24, 2006	4.886	4.931	4.849	4.891	884,104	+0.03(+0.63%)
Aug 23, 2006	4.993	5.054	4.839	4.860	1,202,669	-0.18(-3.51%)
Aug 22, 2006	5.021	5.101	5.009	5.037	1,369,154	-0.02(-0.33%)
Aug 21, 2006	4.981	5.075	4.971	5.054	1,322,131	+0.06(+1.23%)
Aug 18, 2006	4.863	4.995	4.775	4.993	2,070,252	+0.15(+3.17%)
Aug 17, 2006	4.993	4.993	4.785	4.839	1,056,519	-0.14(-2.89%)
Aug 16, 2006	4.957	5.087	4.908	4.983	1,329,333	+0.08(+1.59%)
Aug 15, 2006	4.839	4.931	4.780	4.905	917,994	+0.15(+3.08%)
Aug 14, 2006	4.952	4.967	4.721	4.759	1,373,390	-0.19(-3.91%)
Aug 11, 2006	5.026	5.141	4.856	4.952	1,302,221	-0.10(-1.96%)
Aug 10, 2006	5.087	5.104	4.957	5.052	1,428,461	-0.05(-1.02%)
Aug 09, 2006	5.181	5.302	5.096	5.104	1,722,456	-0.05(-0.96%)
Aug 08, 2006	5.134	5.311	5.087	5.153	1,794,896	+0.02(+0.41%)
Aug 07, 2006	5.104	5.266	5.030	5.132	1,310,270	+0.03(+0.55%)
Aug 04, 2006	5.328	5.467	5.007	5.104	2,018,994	-0.22(-4.21%)
Aug 03, 2006	5.264	5.498	5.158	5.328	2,634,520	+0.01(+0.13%)
Aug 02, 2006	5.422	5.592	5.264	5.321	2,783,212	-0.04(-0.79%)