Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.439	5.439	5.346	5.353	173,843	-0.01(-0.13%)
Oct 30, 2018	5.374	5.425	5.346	5.360	107,022	+0.01(+0.20%)
Oct 29, 2018	5.378	5.471	5.349	5.349	148,792	-0.02(-0.40%)
Oct 26, 2018	5.371	5.421	5.356	5.371	147,889	-0.01(-0.27%)
Oct 25, 2018	5.385	5.449	5.378	5.385	55,428	+0.01(+0.27%)
Oct 24, 2018	5.442	5.535	5.371	5.371	204,887	-0.06(-1.19%)
Oct 23, 2018	5.614	5.636	5.378	5.435	156,580	-0.11(-1.94%)
Oct 22, 2018	5.686	5.686	5.514	5.542	122,475	-0.01(-0.26%)
Oct 19, 2018	5.378	5.564	5.378	5.557	140,627	+0.18(+3.33%)
Oct 18, 2018	5.442	5.442	5.371	5.378	113,289	-0.09(-1.70%)
Oct 17, 2018	5.585	5.600	5.442	5.471	124,493	-0.08(-1.42%)
Oct 16, 2018	5.492	5.623	5.478	5.550	117,768	+0.07(+1.31%)
Oct 15, 2018	5.607	5.607	5.435	5.478	130,786	-0.06(-1.03%)
Oct 12, 2018	5.471	5.593	5.457	5.535	187,829	+0.10(+1.84%)
Oct 11, 2018	5.371	5.729	5.371	5.435	234,843	+0.16(+3.12%)
Oct 10, 2018	5.657	5.657	5.247	5.270	371,185	-0.40(-7.07%)
Oct 09, 2018	5.721	5.772	5.643	5.671	68,214	-0.06(-1.00%)
Oct 08, 2018	5.822	5.836	5.684	5.729	44,016	+0.00(+0.00%)
Oct 05, 2018	5.743	5.822	5.707	5.729	101,246	-0.06(-0.99%)
Oct 04, 2018	5.779	5.829	5.643	5.786	188,743	-0.01(-0.25%)
Oct 03, 2018	5.707	5.829	5.664	5.800	184,369	+0.08(+1.38%)
Oct 02, 2018	5.800	5.814	5.700	5.721	112,242	-0.05(-0.87%)
Oct 01, 2018	5.721	5.836	5.714	5.772	114,341	+0.07(+1.26%)
Sep 28, 2018	5.815	5.858	5.686	5.700	163,390	-0.15(-2.57%)
Sep 27, 2018	5.915	5.916	5.822	5.850	97,715	-0.05(-0.91%)
Sep 26, 2018	5.990	5.997	5.890	5.904	73,377	-0.04(-0.72%)
Sep 25, 2018	5.918	6.032	5.918	5.947	105,920	+0.04(+0.72%)
Sep 24, 2018	5.975	6.039	5.876	5.904	79,915	-0.07(-1.19%)
Sep 21, 2018	5.847	5.982	5.847	5.975	81,254	+0.12(+2.07%)
Sep 20, 2018	6.011	6.011	5.833	5.854	108,576	-0.09(-1.44%)
Sep 19, 2018	5.961	6.062	5.940	5.940	76,040	-0.01(-0.24%)
Sep 18, 2018	6.011	6.096	5.947	5.954	78,467	-0.04(-0.59%)
Sep 17, 2018	5.982	6.075	5.947	5.990	79,951	+0.05(+0.84%)
Sep 14, 2018	6.032	6.046	5.940	5.940	73,100	-0.09(-1.42%)
Sep 13, 2018	6.011	6.089	6.004	6.025	82,516	+0.01(+0.24%)
Sep 12, 2018	6.103	6.103	6.004	6.011	90,656	+0.01(+0.12%)
Sep 11, 2018	5.904	6.068	5.876	6.004	105,456	+0.09(+1.44%)
Sep 10, 2018	5.897	5.975	5.854	5.918	59,273	+0.03(+0.48%)
Sep 07, 2018	5.947	6.004	5.869	5.890	193,154	-0.15(-2.47%)
Sep 06, 2018	6.260	6.260	6.025	6.039	160,949	-0.25(-3.96%)
Sep 05, 2018	6.274	6.317	6.189	6.288	105,290	-0.04(-0.56%)
Sep 04, 2018	6.310	6.324	6.274	6.324	75,743	+0.04(+0.57%)
Aug 31, 2018		6.288	6.288	6.288	0	-0.09(-1.45%)
Aug 30, 2018	6.402	6.416	6.310	6.381	67,540	+0.08(+1.23%)
Aug 29, 2018	6.395	6.395	6.303	6.303	56,794	-0.03(-0.45%)
Aug 28, 2018	6.402	6.404	6.283	6.331	92,729	-0.03(-0.45%)
Aug 27, 2018	6.310	6.395	6.310	6.360	90,976	+0.01(+0.22%)
Aug 24, 2018	6.331	6.374	6.275	6.346	69,469	+0.03(+0.45%)
Aug 23, 2018	6.303	6.339	6.232	6.317	77,912	+0.01(+0.22%)
Aug 22, 2018	6.339	6.367	6.303	6.303	75,379	-0.02(-0.34%)
Aug 21, 2018	6.331	6.374	6.318	6.324	55,102	-0.01(-0.22%)
Aug 20, 2018	6.303	6.381	6.303	6.339	35,248	+0.06(+0.90%)
Aug 17, 2018	6.331	6.395	6.027	6.282	331,676	-0.06(-0.89%)
Aug 16, 2018	6.381	6.408	6.339	6.339	96,821	-0.04(-0.56%)
Aug 15, 2018	6.480	6.494	6.374	6.374	79,520	-0.09(-1.42%)
Aug 14, 2018	6.516	6.516	6.431	6.466	80,040	+0.04(+0.66%)
Aug 13, 2018	6.459	6.494	6.381	6.424	92,399	-0.09(-1.41%)
Aug 10, 2018	6.544	6.565	6.466	6.516	70,034	+0.02(+0.33%)
Aug 09, 2018	6.473	6.544	6.416	6.494	76,983	-0.01(-0.22%)
Aug 08, 2018	6.516	6.537	6.445	6.509	57,074	-0.01(-0.11%)
Aug 07, 2018	6.622	6.622	6.416	6.516	89,215	+0.03(+0.44%)
Aug 06, 2018	6.459	6.586	6.438	6.487	64,929	+0.06(+0.88%)
Aug 03, 2018	6.438	6.494	6.409	6.431	50,266	-0.04(-0.66%)
Aug 02, 2018	6.452	6.530	6.388	6.473	87,808	+0.05(+0.77%)