Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.809	8.825	8.800	8.809	330,492	+0.00(+0.05%)
Oct 30, 2019	8.809	8.825	8.792	8.804	445,474	-0.00(-0.05%)
Oct 29, 2019	8.800	8.809	8.775	8.809	272,278	+0.02(+0.19%)
Oct 28, 2019	8.792	8.800	8.758	8.792	371,729	-0.03(-0.29%)
Oct 25, 2019	8.809	8.817	8.783	8.817	342,907	+0.01(+0.10%)
Oct 24, 2019	8.809	8.825	8.791	8.809	185,204	+0.00(+0.00%)
Oct 23, 2019	8.800	8.809	8.783	8.809	292,724	+0.03(+0.29%)
Oct 22, 2019	8.758	8.800	8.749	8.783	219,841	+0.03(+0.39%)
Oct 21, 2019	8.817	8.817	8.733	8.749	359,334	-0.08(-0.86%)
Oct 18, 2019	8.825	8.834	8.809	8.825	195,845	-0.02(-0.19%)
Oct 17, 2019	8.766	8.842	8.766	8.842	324,183	+0.08(+0.87%)
Oct 16, 2019	8.792	8.834	8.766	8.766	282,504	-0.02(-0.19%)
Oct 15, 2019	8.876	8.876	8.783	8.783	280,976	-0.09(-1.05%)
Oct 14, 2019	8.876	8.876	8.851	8.876	175,484	+0.00(+0.00%)
Oct 11, 2019	8.851	8.876	8.834	8.876	276,480	+0.02(+0.20%)
Oct 10, 2019	8.816	8.858	8.808	8.858	273,042	+0.05(+0.57%)
Oct 09, 2019	8.858	8.867	8.791	8.808	257,378	-0.05(-0.57%)
Oct 08, 2019	8.842	8.867	8.787	8.858	313,125	+0.06(+0.67%)
Oct 07, 2019	8.858	8.867	8.799	8.799	319,156	-0.07(-0.76%)
Oct 04, 2019	8.875	8.875	8.833	8.867	218,988	+0.00(+0.00%)
Oct 03, 2019	8.858	8.867	8.833	8.867	239,736	+0.03(+0.38%)
Oct 02, 2019	8.850	8.884	8.825	8.833	331,464	+0.00(+0.00%)
Oct 01, 2019	8.825	8.833	8.808	8.833	386,911	-0.02(-0.19%)
Sep 30, 2019	8.816	8.850	8.808	8.850	245,557	+0.03(+0.29%)
Sep 27, 2019	8.842	8.842	8.766	8.825	563,502	+0.00(+0.00%)
Sep 26, 2019	8.825	8.833	8.808	8.825	299,402	+0.03(+0.38%)
Sep 25, 2019	8.825	8.829	8.783	8.791	350,188	-0.03(-0.38%)
Sep 24, 2019	8.799	8.833	8.799	8.825	317,557	+0.03(+0.38%)
Sep 23, 2019	8.757	8.808	8.757	8.791	347,182	+0.01(+0.10%)
Sep 20, 2019	8.732	8.783	8.715	8.783	195,355	+0.08(+0.87%)
Sep 19, 2019	8.757	8.791	8.682	8.707	439,645	-0.02(-0.19%)
Sep 18, 2019	8.732	8.757	8.724	8.724	337,065	+0.02(+0.19%)
Sep 17, 2019	8.648	8.724	8.648	8.707	217,742	+0.06(+0.68%)
Sep 16, 2019	8.682	8.707	8.631	8.648	345,775	+0.02(+0.20%)
Sep 13, 2019	8.774	8.774	8.614	8.631	622,643	-0.19(-2.10%)
Sep 12, 2019	8.825	8.833	8.766	8.816	609,253	+0.02(+0.20%)
Sep 11, 2019	8.824	8.866	8.790	8.799	390,057	-0.04(-0.47%)
Sep 10, 2019	8.832	8.857	8.807	8.841	227,174	+0.00(+0.00%)
Sep 09, 2019	8.841	8.849	8.782	8.841	241,894	-0.02(-0.19%)
Sep 06, 2019	8.857	8.866	8.824	8.857	243,578	+0.00(+0.00%)
Sep 05, 2019	8.908	8.908	8.841	8.857	411,750	-0.05(-0.57%)
Sep 04, 2019	8.874	8.925	8.866	8.908	239,436	+0.03(+0.38%)
Sep 03, 2019	8.841	8.883	8.841	8.874	329,146	+0.03(+0.38%)
Aug 30, 2019	8.874	8.891	8.832	8.841	335,173	-0.04(-0.47%)
Aug 29, 2019	8.815	8.933	8.807	8.883	556,516	+0.08(+0.95%)
Aug 28, 2019	8.824	8.841	8.790	8.799	299,511	+0.00(+0.00%)
Aug 27, 2019	8.832	8.845	8.799	8.799	252,128	-0.03(-0.29%)
Aug 26, 2019	8.841	8.857	8.815	8.824	349,644	+0.01(+0.10%)
Aug 23, 2019	8.807	8.824	8.790	8.815	315,759	+0.02(+0.19%)
Aug 22, 2019	8.815	8.824	8.790	8.799	246,531	-0.03(-0.29%)
Aug 21, 2019	8.799	8.824	8.773	8.824	353,760	+0.01(+0.10%)
Aug 20, 2019	8.799	8.824	8.782	8.815	227,801	+0.01(+0.10%)
Aug 19, 2019	8.740	8.807	8.740	8.807	270,767	+0.04(+0.48%)
Aug 16, 2019	8.706	8.773	8.698	8.765	226,665	+0.05(+0.63%)
Aug 15, 2019	8.740	8.758	8.698	8.710	391,347	-0.03(-0.34%)
Aug 14, 2019	8.799	8.799	8.740	8.740	226,436	-0.03(-0.37%)
Aug 13, 2019	8.756	8.777	8.714	8.773	248,230	+0.02(+0.19%)
Aug 12, 2019	8.706	8.756	8.681	8.756	290,922	+0.03(+0.38%)
Aug 09, 2019	8.731	8.739	8.681	8.722	197,233	+0.03(+0.29%)
Aug 08, 2019	8.672	8.697	8.622	8.697	218,042	+0.03(+0.29%)
Aug 07, 2019	8.672	8.681	8.630	8.672	301,148	+0.04(+0.49%)
Aug 06, 2019	8.681	8.681	8.622	8.630	284,788	-0.03(-0.29%)
Aug 05, 2019	8.622	8.689	8.622	8.655	363,563	+0.05(+0.58%)
Aug 02, 2019	8.639	8.639	8.605	8.605	236,536	-0.01(-0.10%)