Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.978	6.004	5.978	5.991	622,360	-0.02(-0.33%)
Oct 30, 2013	6.004	6.011	5.964	6.011	567,232	+0.01(+0.11%)
Oct 29, 2013	6.037	6.051	5.991	6.004	646,790	-0.01(-0.22%)
Oct 28, 2013	5.998	6.044	5.992	6.017	574,640	+0.03(+0.44%)
Oct 25, 2013	5.958	6.004	5.945	5.991	583,435	+0.03(+0.56%)
Oct 24, 2013	5.971	5.978	5.945	5.958	502,405	+0.01(+0.22%)
Oct 23, 2013	5.945	5.984	5.945	5.945	588,463	+0.00(+0.00%)
Oct 22, 2013	5.971	5.984	5.938	5.945	767,871	-0.00(-0.06%)
Oct 21, 2013	5.978	5.998	5.931	5.948	553,582	-0.03(-0.50%)
Oct 18, 2013	6.017	6.044	5.964	5.978	596,497	-0.02(-0.33%)
Oct 17, 2013	5.912	6.004	5.912	5.998	773,547	+0.08(+1.34%)
Oct 16, 2013	5.898	5.931	5.898	5.918	472,489	+0.02(+0.34%)
Oct 15, 2013	5.984	5.990	5.865	5.898	961,259	-0.07(-1.22%)
Oct 14, 2013	5.938	5.971	5.931	5.971	331,535	+0.02(+0.33%)
Oct 11, 2013	5.925	5.971	5.905	5.951	445,875	+0.05(+0.78%)
Oct 10, 2013	5.931	5.958	5.898	5.905	765,287	-0.02(-0.26%)
Oct 09, 2013	5.946	5.952	5.907	5.920	601,558	-0.03(-0.44%)
Oct 08, 2013	5.946	5.946	5.920	5.946	528,015	-0.01(-0.22%)
Oct 07, 2013	5.993	6.006	5.946	5.960	551,790	-0.03(-0.44%)
Oct 04, 2013	5.999	6.006	5.973	5.986	413,237	+0.00(+0.00%)
Oct 03, 2013	5.999	6.006	5.986	5.986	412,576	-0.03(-0.44%)
Oct 02, 2013	6.012	6.026	5.966	6.012	383,350	-0.02(-0.33%)
Oct 01, 2013	6.045	6.052	6.006	6.032	516,076	+0.01(+0.22%)
Sep 30, 2013	5.999	6.026	5.993	6.019	452,542	-0.01(-0.11%)
Sep 27, 2013	6.019	6.032	5.999	6.026	523,514	-0.01(-0.11%)
Sep 26, 2013	6.065	6.065	6.019	6.032	396,562	-0.02(-0.33%)
Sep 25, 2013	6.039	6.072	6.019	6.052	701,174	+0.03(+0.55%)
Sep 24, 2013	6.052	6.059	6.006	6.019	825,701	-0.01(-0.11%)
Sep 23, 2013	6.052	6.092	6.019	6.026	795,905	-0.04(-0.65%)
Sep 20, 2013	6.045	6.078	5.986	6.065	700,855	-0.01(-0.22%)
Sep 19, 2013	6.085	6.093	6.026	6.078	799,435	-0.02(-0.32%)
Sep 18, 2013	5.966	6.105	5.940	6.098	1,087,407	+0.13(+2.21%)
Sep 17, 2013	5.867	5.966	5.867	5.966	1,240,326	+0.12(+2.03%)
Sep 16, 2013	5.854	5.861	5.821	5.848	927,995	+0.04(+0.68%)
Sep 13, 2013	5.788	5.834	5.768	5.808	820,674	+0.01(+0.23%)
Sep 12, 2013	5.801	5.834	5.795	5.795	878,918	+0.02(+0.34%)
Sep 11, 2013	5.834	5.841	5.768	5.775	997,426	-0.03(-0.60%)
Sep 10, 2013	5.856	5.882	5.810	5.810	819,947	-0.04(-0.67%)
Sep 09, 2013	5.856	5.895	5.849	5.849	606,395	+0.00(+0.00%)
Sep 06, 2013	5.876	5.895	5.849	5.849	552,090	-0.02(-0.34%)
Sep 05, 2013	5.876	5.894	5.869	5.869	611,062	-0.03(-0.56%)
Sep 04, 2013	5.876	5.908	5.863	5.902	660,354	+0.01(+0.22%)
Sep 03, 2013	5.928	5.935	5.872	5.889	681,306	-0.01(-0.22%)
Aug 30, 2013	5.876	5.908	5.869	5.902	531,443	+0.01(+0.11%)
Aug 29, 2013	5.882	5.902	5.863	5.895	549,411	-0.01(-0.11%)
Aug 28, 2013	5.908	5.941	5.882	5.902	719,946	-0.03(-0.55%)
Aug 27, 2013	5.908	5.953	5.895	5.935	954,372	-0.01(-0.11%)
Aug 26, 2013	5.974	5.981	5.941	5.941	596,922	-0.04(-0.66%)
Aug 23, 2013	5.961	6.020	5.915	5.981	886,892	+0.05(+0.77%)
Aug 22, 2013	5.876	5.954	5.863	5.935	738,217	+0.05(+0.89%)
Aug 21, 2013	5.889	5.908	5.869	5.882	793,629	-0.01(-0.11%)
Aug 20, 2013	5.803	5.922	5.797	5.889	914,343	+0.07(+1.13%)
Aug 19, 2013	5.856	5.863	5.790	5.823	1,066,185	-0.03(-0.56%)
Aug 16, 2013	5.863	5.882	5.849	5.856	885,792	+0.00(+0.00%)
Aug 15, 2013	5.895	5.902	5.856	5.856	1,223,754	-0.07(-1.22%)
Aug 14, 2013	5.902	5.935	5.895	5.928	929,746	+0.03(+0.56%)
Aug 13, 2013	5.915	5.922	5.895	5.895	816,253	-0.02(-0.37%)
Aug 12, 2013	5.897	5.956	5.897	5.917	585,951	+0.02(+0.33%)
Aug 09, 2013	5.950	5.956	5.891	5.897	860,342	-0.05(-0.88%)
Aug 08, 2013	5.937	5.963	5.910	5.950	959,378	+0.05(+0.78%)
Aug 07, 2013	5.884	5.937	5.871	5.904	988,548	+0.01(+0.11%)
Aug 06, 2013	5.878	5.904	5.878	5.897	875,975	+0.02(+0.33%)
Aug 05, 2013	5.897	5.904	5.878	5.878	1,100,685	-0.05(-0.77%)
Aug 02, 2013	5.917	5.950	5.904	5.924	935,698	+0.03(+0.55%)