Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.556	6.582	6.538	6.538	617,595	-0.02(-0.29%)
Oct 26, 2012	6.556	6.556	6.556	6.556	341,353	+0.01(+0.10%)
Oct 25, 2012	6.550	6.556	6.538	6.550	365,523	+0.01(+0.19%)
Oct 24, 2012	6.538	6.550	6.538	6.538	303,974	-0.01(-0.10%)
Oct 23, 2012	6.531	6.550	6.531	6.544	373,305	+0.00(+0.00%)
Oct 19, 2012	6.563	6.563	6.531	6.544	403,677	-0.01(-0.19%)
Oct 18, 2012	6.544	6.556	6.538	6.556	289,322	+0.03(+0.39%)
Oct 17, 2012	6.550	6.563	6.525	6.531	412,283	-0.02(-0.29%)
Oct 16, 2012	6.544	6.550	6.538	6.550	312,757	+0.01(+0.10%)
Oct 15, 2012	6.538	6.556	6.531	6.544	280,955	+0.01(+0.10%)
Oct 12, 2012	6.563	6.569	6.519	6.538	333,871	-0.03(-0.38%)
Oct 11, 2012	6.563	6.569	6.551	6.563	351,616	-0.00(-0.03%)
Oct 10, 2012	6.565	6.571	6.540	6.565	479,117	+0.01(+0.10%)
Oct 09, 2012	6.584	6.584	6.558	6.558	433,480	-0.02(-0.29%)
Oct 08, 2012	6.584	6.584	6.565	6.577	327,732	-0.01(-0.10%)
Oct 05, 2012	6.546	6.596	6.533	6.584	697,372	+0.04(+0.67%)
Oct 04, 2012	6.571	6.577	6.540	6.540	414,316	-0.04(-0.67%)
Oct 03, 2012	6.571	6.584	6.552	6.584	531,117	+0.01(+0.19%)
Oct 02, 2012	6.577	6.584	6.546	6.571	467,570	+0.00(+0.00%)
Oct 01, 2012	6.565	6.596	6.552	6.571	616,447	+0.03(+0.38%)
Sep 28, 2012	6.533	6.552	6.521	6.546	393,179	+0.01(+0.19%)
Sep 27, 2012	6.527	6.546	6.508	6.533	513,699	+0.01(+0.10%)
Sep 26, 2012	6.502	6.527	6.490	6.527	398,749	+0.04(+0.58%)
Sep 25, 2012	6.489	6.502	6.483	6.489	414,275	-0.01(-0.19%)
Sep 24, 2012	6.496	6.502	6.483	6.502	321,685	+0.01(+0.10%)
Sep 21, 2012	6.496	6.508	6.489	6.496	423,149	+0.00(+0.00%)
Sep 20, 2012	6.496	6.508	6.470	6.496	516,777	-0.01(-0.10%)
Sep 19, 2012	6.496	6.508	6.488	6.502	434,421	+0.01(+0.10%)
Sep 18, 2012	6.496	6.502	6.477	6.496	384,080	-0.01(-0.10%)
Sep 17, 2012	6.496	6.508	6.483	6.502	361,775	+0.01(+0.10%)
Sep 14, 2012	6.533	6.533	6.489	6.496	487,209	-0.04(-0.58%)
Sep 13, 2012	6.514	6.537	6.502	6.533	487,928	+0.02(+0.29%)
Sep 12, 2012	6.514	6.533	6.514	6.514	291,306	-0.01(-0.13%)
Sep 11, 2012	6.498	6.553	6.498	6.523	500,857	+0.01(+0.10%)
Sep 10, 2012	6.504	6.554	6.504	6.516	368,127	+0.01(+0.10%)
Sep 07, 2012	6.510	6.523	6.498	6.510	277,265	+0.01(+0.10%)
Sep 06, 2012	6.510	6.523	6.468	6.504	542,235	-0.01(-0.19%)
Sep 05, 2012	6.535	6.535	6.491	6.516	581,581	-0.03(-0.48%)
Sep 04, 2012	6.541	6.560	6.516	6.548	485,908	+0.03(+0.38%)
Aug 31, 2012	6.504	6.541	6.504	6.523	305,483	+0.01(+0.19%)
Aug 30, 2012	6.498	6.529	6.473	6.510	445,775	+0.01(+0.19%)
Aug 29, 2012	6.435	6.498	6.404	6.498	625,284	+0.12(+1.86%)
Aug 27, 2012	6.379	6.416	6.341	6.379	759,364	+0.01(+0.10%)
Aug 24, 2012	6.416	6.435	6.360	6.372	586,812	-0.06(-0.88%)
Aug 23, 2012	6.385	6.441	6.385	6.429	604,940	+0.04(+0.69%)
Aug 22, 2012	6.372	6.385	6.341	6.385	689,572	+0.01(+0.10%)
Aug 21, 2012	6.441	6.447	6.366	6.379	917,881	-0.08(-1.16%)
Aug 20, 2012	6.416	6.454	6.391	6.454	545,796	+0.06(+0.98%)
Aug 17, 2012	6.397	6.429	6.372	6.391	601,476	+0.00(+0.00%)
Aug 16, 2012	6.435	6.447	6.385	6.391	568,163	-0.03(-0.49%)
Aug 15, 2012	6.360	6.422	6.347	6.422	805,194	+0.06(+0.98%)
Aug 14, 2012	6.391	6.416	6.335	6.360	1,108,828	-0.03(-0.49%)
Aug 13, 2012	6.460	6.473	6.360	6.391	791,620	-0.08(-1.17%)
Aug 10, 2012	6.442	6.473	6.442	6.467	430,508	-0.01(-0.10%)
Aug 09, 2012	6.448	6.473	6.429	6.473	566,179	+0.02(+0.30%)
Aug 08, 2012	6.423	6.473	6.423	6.454	611,442	-0.00(-0.01%)
Aug 07, 2012	6.479	6.504	6.436	6.454	731,347	-0.03(-0.48%)
Aug 06, 2012	6.479	6.498	6.467	6.486	488,937	+0.01(+0.10%)
Aug 03, 2012	6.467	6.492	6.436	6.479	615,687	+0.02(+0.29%)
Aug 02, 2012	6.492	6.504	6.436	6.461	725,319	-0.04(-0.58%)