Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.367	9.385	9.331	9.376	26,732	+0.05(+0.49%)
Oct 28, 2021	9.331	9.350	9.299	9.331	39,149	+0.00(+0.00%)
Oct 27, 2021	9.331	9.331	9.294	9.331	39,172	+0.02(+0.20%)
Oct 26, 2021	9.367		9.285	9.312	67,191	-0.03(-0.29%)
Oct 25, 2021	9.285	9.340	9.271	9.340	26,911	+0.08(+0.88%)
Oct 22, 2021	9.267	9.321	9.253	9.258	26,766	-0.02(-0.20%)
Oct 21, 2021	9.331	9.331	9.267	9.276	24,600	-0.03(-0.29%)
Oct 20, 2021	9.267	9.312	9.267	9.303	42,010	+0.02(+0.20%)
Oct 19, 2021	9.285	9.358	9.267	9.285	21,990	-0.01(-0.10%)
Oct 18, 2021	9.367	9.382	9.276	9.294	47,587	-0.03(-0.29%)
Oct 15, 2021	9.367	9.399	9.321	9.321	31,257	-0.04(-0.39%)
Oct 14, 2021	9.449	9.449	9.358	9.358	26,359	+0.00(+0.04%)
Oct 13, 2021	9.308	9.372	9.308	9.354	48,098	+0.05(+0.58%)
Oct 12, 2021	9.336	9.336	9.299	9.299	31,873	-0.04(-0.39%)
Oct 11, 2021	9.317	9.345	9.308	9.336	45,051	-0.02(-0.19%)
Oct 08, 2021	9.354	9.358	9.326	9.354	16,696	+0.01(+0.10%)
Oct 07, 2021	9.381	9.381	9.326	9.345	44,550	+0.00(+0.00%)
Oct 06, 2021	9.326	9.372	9.317	9.345	36,952	+0.02(+0.19%)
Oct 05, 2021	9.390	9.390	9.308	9.326	31,892	-0.03(-0.29%)
Oct 04, 2021	9.490	9.526	9.317	9.354	123,332	-0.15(-1.62%)
Oct 01, 2021	9.626	9.675	9.497	9.508	23,381	-0.05(-0.57%)
Sep 30, 2021	9.544	9.626	9.490	9.562	49,995	+0.06(+0.67%)
Sep 29, 2021	9.562	9.642	9.499	9.499	64,978	-0.02(-0.19%)
Sep 28, 2021	9.553	9.553	9.499	9.517	49,216	-0.05(-0.47%)
Sep 27, 2021	9.580	9.590	9.526	9.562	23,666	-0.02(-0.19%)
Sep 24, 2021	9.626	9.644	9.517	9.580	75,740	-0.04(-0.38%)
Sep 23, 2021	9.707	9.739	9.598	9.617	51,066	-0.10(-1.03%)
Sep 22, 2021	9.843	9.843	9.707	9.716	38,785	-0.09(-0.92%)
Sep 21, 2021	9.861	9.879	9.771	9.807	51,351	-0.05(-0.46%)
Sep 20, 2021	9.852	9.879	9.825	9.852	29,819	+0.03(+0.28%)
Sep 17, 2021	9.870	9.870	9.743	9.825	32,133	-0.04(-0.37%)
Sep 16, 2021	9.852	9.861	9.716	9.861	103,346	+0.04(+0.37%)
Sep 15, 2021	9.970	9.970	9.635	9.825	39,763	+0.14(+1.40%)
Sep 14, 2021	9.617	9.689	9.607	9.689	32,525	+0.11(+1.18%)
Sep 13, 2021	9.603	9.603	9.558	9.576	47,438	+0.00(+0.00%)
Sep 10, 2021	9.630	9.630	9.567	9.576	63,057	-0.05(-0.56%)
Sep 09, 2021	9.857	9.857	9.594	9.630	51,736	+0.01(+0.09%)
Sep 08, 2021	9.694	9.694	9.559	9.621	35,198	+0.04(+0.38%)
Sep 07, 2021	9.576	9.621	9.567	9.585	32,897	-0.03(-0.28%)
Sep 03, 2021	9.621	9.730	9.585	9.612	65,369	-0.02(-0.19%)
Sep 02, 2021	9.612	9.649	9.594	9.630	39,830	-0.01(-0.09%)
Sep 01, 2021	9.649	9.658	9.603	9.639	42,844	+0.00(+0.00%)
Aug 31, 2021	9.658	9.671	9.621	9.639	38,149	-0.02(-0.19%)
Aug 30, 2021	9.649	9.721	9.649	9.658	36,651	+0.01(+0.09%)
Aug 27, 2021	9.667	9.667	9.630	9.649	36,218	-0.02(-0.19%)
Aug 26, 2021	9.667	9.694	9.653	9.667	20,748	+0.03(+0.28%)
Aug 25, 2021	9.649	9.703	9.639	9.639	16,748	-0.01(-0.09%)
Aug 24, 2021	9.649	9.721	9.621	9.649	33,773	-0.02(-0.19%)
Aug 23, 2021	9.739	9.739	9.639	9.667	47,241	-0.07(-0.74%)
Aug 20, 2021	9.721	9.802	9.712	9.739	77,873	-0.04(-0.37%)
Aug 19, 2021	9.739	9.793	9.703	9.775	90,475	+0.08(+0.84%)
Aug 18, 2021	9.730	9.775	9.694	9.694	30,962	-0.08(-0.83%)
Aug 17, 2021	9.793	9.793	9.712	9.775	28,822	+0.00(+0.00%)
Aug 16, 2021	9.775	9.802	9.758	9.775	36,604	+0.02(+0.19%)
Aug 13, 2021	9.829	9.829	9.730	9.757	24,315	-0.02(-0.23%)
Aug 12, 2021	9.847	9.847	9.775	9.780	21,192	-0.03(-0.28%)
Aug 11, 2021	9.825	9.825	9.753	9.807	58,142	+0.02(+0.18%)
Aug 10, 2021	9.708	9.789	9.708	9.789	28,993	+0.05(+0.56%)
Aug 09, 2021	9.816	9.816	9.703	9.735	26,033	+0.00(+0.00%)
Aug 06, 2021	9.888	9.888	9.717	9.735	24,476	+0.01(+0.09%)
Aug 05, 2021	9.888	9.904	9.717	9.726	25,970	-0.05(-0.46%)
Aug 04, 2021	9.798	9.833	9.708	9.771	61,721	-0.05(-0.55%)
Aug 03, 2021	9.843	9.843	9.780	9.825	55,306	-0.02(-0.18%)