Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.014	9.059	8.997	9.006	25,168	-0.01(-0.10%)
Oct 29, 2020	9.067	9.164	9.006	9.014	107,789	+0.00(+0.00%)
Oct 28, 2020	9.006	9.023	8.988	9.014	36,366	+0.02(+0.20%)
Oct 27, 2020	9.023	9.032	8.997	8.997	69,509	-0.01(-0.10%)
Oct 26, 2020	9.023	9.032	8.979	9.006	26,421	+0.01(+0.10%)
Oct 23, 2020	9.112	9.112	8.988	8.997	60,427	-0.08(-0.87%)
Oct 22, 2020	9.103	9.155	9.050	9.076	29,825	-0.05(-0.58%)
Oct 21, 2020	9.103	9.147	9.059	9.129	25,033	+0.04(+0.49%)
Oct 20, 2020	9.094	9.094	9.041	9.085	29,276	+0.04(+0.39%)
Oct 19, 2020	9.059	9.091	9.050	9.050	42,815	-0.02(-0.19%)
Oct 16, 2020	9.112	9.154	9.059	9.067	56,573	-0.05(-0.58%)
Oct 15, 2020	9.164	9.164	9.120	9.120	33,502	-0.01(-0.10%)
Oct 14, 2020	9.209	9.217	9.129	9.129	41,648	-0.06(-0.61%)
Oct 13, 2020	9.229	9.229	9.150	9.185	34,196	+0.00(+0.00%)
Oct 12, 2020	9.291	9.291	9.176	9.185	51,384	-0.06(-0.67%)
Oct 09, 2020	9.300	9.300	9.229	9.247	36,826	-0.06(-0.66%)
Oct 08, 2020	9.326	9.352	9.264	9.308	12,286	+0.03(+0.28%)
Oct 07, 2020	9.352	9.352	9.282	9.282	22,605	-0.06(-0.66%)
Oct 06, 2020	9.344	9.379	9.282	9.344	31,958	+0.00(+0.00%)
Oct 05, 2020	9.449	9.502	9.326	9.344	31,300	-0.11(-1.12%)
Oct 02, 2020	9.467	9.502	9.423	9.449	24,778	-0.04(-0.46%)
Oct 01, 2020	9.528	9.528	9.449	9.493	34,308	+0.01(+0.09%)
Sep 30, 2020	9.511	9.511	9.475	9.484	44,996	-0.02(-0.19%)
Sep 29, 2020	9.511	9.511	9.458	9.502	14,690	+0.00(+0.00%)
Sep 28, 2020	9.440	9.502	9.168	9.502	25,309	+0.12(+1.31%)
Sep 25, 2020	9.344	9.414	9.308	9.379	26,369	+0.04(+0.38%)
Sep 24, 2020	9.247	9.414	9.185	9.344	44,251	+0.14(+1.51%)
Sep 23, 2020	9.256	9.256	9.194	9.205	19,797	-0.01(-0.07%)
Sep 22, 2020	9.326	9.361	9.203	9.212	34,782	-0.07(-0.76%)
Sep 21, 2020	9.352	9.361	9.273	9.282	17,374	-0.04(-0.38%)
Sep 18, 2020	9.502	9.502	9.317	9.317	24,096	-0.13(-1.40%)
Sep 17, 2020	9.519	9.563	9.335	9.449	31,039	-0.04(-0.46%)
Sep 16, 2020	9.528	9.539	9.493	9.493	28,388	+0.02(+0.17%)
Sep 15, 2020	9.599	9.599	9.440	9.477	46,444	-0.06(-0.63%)
Sep 14, 2020	9.502	9.537	9.462	9.537	23,567	+0.08(+0.80%)
Sep 11, 2020	9.391	9.461	9.338	9.461	30,080	+0.09(+0.94%)
Sep 10, 2020	9.303	9.373	9.303	9.373	15,063	+0.05(+0.56%)
Sep 09, 2020	9.224	9.329	9.224	9.321	18,337	+0.13(+1.43%)
Sep 08, 2020	9.233	9.233	9.171	9.189	38,404	-0.06(-0.66%)
Sep 04, 2020	9.259	9.259	9.167	9.250	30,878	+0.07(+0.76%)
Sep 03, 2020	9.338	9.338	9.180	9.180	23,746	-0.11(-1.13%)
Sep 02, 2020	9.364	9.375	9.285	9.285	49,634	-0.04(-0.38%)
Sep 01, 2020	9.373	9.384	9.285	9.321	56,345	+0.04(+0.38%)
Aug 31, 2020	9.321	9.347	9.259	9.285	39,342	-0.04(-0.38%)
Aug 28, 2020	9.242	9.321	9.242	9.321	31,447	+0.02(+0.19%)
Aug 27, 2020	9.303	9.303	9.233	9.303	22,635	-0.02(-0.19%)
Aug 26, 2020	9.285	9.321	9.285	9.321	25,597	+0.01(+0.09%)
Aug 25, 2020	9.303	9.312	9.190	9.312	31,990	-0.01(-0.09%)
Aug 24, 2020	9.356	9.408	9.180	9.321	72,072	+0.03(+0.28%)
Aug 21, 2020	9.224	9.347	9.189	9.294	48,653	+0.09(+0.95%)
Aug 20, 2020	9.233	9.242	9.192	9.206	32,875	+0.00(+0.00%)
Aug 19, 2020	9.285	9.356	9.163	9.206	67,528	-0.12(-1.32%)
Aug 18, 2020	9.250	9.338	9.250	9.329	22,681	+0.07(+0.81%)
Aug 17, 2020	9.338	9.338	9.250	9.255	15,169	-0.05(-0.52%)
Aug 14, 2020	9.312	9.356	9.285	9.303	27,801	+0.00(+0.00%)
Aug 13, 2020	9.233	9.470	9.215	9.303	81,262	+0.01(+0.06%)
Aug 12, 2020	9.350	9.359	9.271	9.297	42,254	-0.02(-0.19%)
Aug 11, 2020	9.359	9.394	9.315	9.315	44,872	-0.05(-0.56%)
Aug 10, 2020	9.394	9.411	9.359	9.367	15,077	-0.04(-0.37%)
Aug 07, 2020	9.385	9.402	9.367	9.402	38,037	+0.04(+0.47%)
Aug 06, 2020	9.394	9.394	9.359	9.359	18,923	-0.01(-0.09%)
Aug 05, 2020	9.437	9.437	9.341	9.367	40,692	-0.03(-0.28%)
Aug 04, 2020	9.437	9.437	9.367	9.394	72,877	+0.01(+0.09%)