Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.009	9.018	8.941	8.984	27,447	-0.03(-0.28%)
Oct 30, 2019	8.932	9.009	8.924	9.009	17,805	+0.14(+1.54%)
Oct 29, 2019	9.001	9.009	8.873	8.873	38,523	-0.13(-1.42%)
Oct 28, 2019	8.941	9.001	8.864	9.001	44,165	+0.06(+0.67%)
Oct 25, 2019	9.009	9.061	8.924	8.941	48,083	-0.06(-0.66%)
Oct 24, 2019	8.958	9.001	8.932	9.001	18,521	+0.05(+0.57%)
Oct 23, 2019	8.932	8.975	8.907	8.949	14,890	+0.01(+0.12%)
Oct 22, 2019	8.864	8.958	8.864	8.938	18,466	+0.07(+0.84%)
Oct 21, 2019	8.873	8.915	8.855	8.864	38,415	-0.02(-0.19%)
Oct 18, 2019	8.941	8.941	8.881	8.881	13,804	-0.09(-0.95%)
Oct 17, 2019	8.898	8.967	8.895	8.967	39,414	+0.05(+0.58%)
Oct 16, 2019	8.881	8.915	8.855	8.915	17,525	+0.04(+0.48%)
Oct 15, 2019	8.821	8.881	8.821	8.873	34,038	+0.05(+0.58%)
Oct 14, 2019	8.898	8.915	8.804	8.821	18,262	+0.02(+0.19%)
Oct 11, 2019	8.898	8.901	8.804	8.804	27,492	-0.12(-1.36%)
Oct 10, 2019	9.002	9.024	8.917	8.925	39,887	-0.08(-0.85%)
Oct 09, 2019	9.087	9.087	8.993	9.002	32,098	-0.09(-0.94%)
Oct 08, 2019	9.121	9.121	9.060	9.087	65,776	-0.03(-0.28%)
Oct 07, 2019	9.087	9.113	9.044	9.113	26,784	+0.04(+0.47%)
Oct 04, 2019	9.087	9.087	9.036	9.070	66,983	-0.01(-0.09%)
Oct 03, 2019	9.036	9.087	8.993	9.079	26,845	+0.08(+0.85%)
Oct 02, 2019	9.036	9.070	8.993	9.002	31,523	-0.03(-0.38%)
Oct 01, 2019	9.036	9.070	8.993	9.036	59,664	+0.00(+0.00%)
Sep 30, 2019	9.019	9.036	8.993	9.036	23,985	+0.02(+0.19%)
Sep 27, 2019	9.010	9.019	8.985	9.019	41,527	+0.01(+0.09%)
Sep 26, 2019	8.993	9.027	8.993	9.010	24,395	+0.02(+0.19%)
Sep 25, 2019	8.908	8.993	8.900	8.993	49,618	+0.09(+0.96%)
Sep 24, 2019	8.865	8.917	8.865	8.908	50,778	+0.03(+0.29%)
Sep 23, 2019	8.857	8.882	8.793	8.882	30,111	+0.06(+0.68%)
Sep 20, 2019	8.789	8.865	8.755	8.823	36,366	+0.06(+0.68%)
Sep 19, 2019	8.738	8.772	8.720	8.763	35,707	+0.08(+0.88%)
Sep 18, 2019	8.652	8.729	8.652	8.686	30,093	+0.03(+0.39%)
Sep 17, 2019	8.593	8.738	8.593	8.652	50,856	+0.03(+0.30%)
Sep 16, 2019	8.567	8.635	8.533	8.627	80,372	+0.05(+0.61%)
Sep 13, 2019	8.797	8.806	8.550	8.574	113,790	-0.23(-2.63%)
Sep 12, 2019	9.027	9.027	8.755	8.806	57,813	-0.20(-2.19%)
Sep 11, 2019	8.986	9.003	8.961	9.003	35,770	+0.04(+0.47%)
Sep 10, 2019	8.969	8.969	8.893	8.961	30,607	+0.00(+0.00%)
Sep 09, 2019	9.003	9.003	8.884	8.961	72,057	+0.02(+0.19%)
Sep 06, 2019	8.978	9.003	8.935	8.944	22,466	-0.04(-0.47%)
Sep 05, 2019	9.139	9.139	8.859	8.986	93,976	-0.11(-1.21%)
Sep 04, 2019	9.114	9.114	9.085	9.097	38,780	+0.00(+0.00%)
Sep 03, 2019	9.097	9.097	9.009	9.097	57,295	+0.09(+0.94%)
Aug 30, 2019	9.097	9.097	8.969	9.012	57,519	-0.05(-0.56%)
Aug 29, 2019	9.054	9.063	9.012	9.063	53,154	+0.08(+0.85%)
Aug 28, 2019	8.995	9.029	8.976	8.986	34,229	+0.05(+0.57%)
Aug 27, 2019	8.995	9.003	8.901	8.935	39,649	-0.01(-0.14%)
Aug 26, 2019	8.935	8.995	8.876	8.948	48,830	+0.02(+0.24%)
Aug 23, 2019	8.901	8.995	8.867	8.927	42,345	+0.03(+0.29%)
Aug 22, 2019	8.986	9.020	8.876	8.901	49,640	-0.05(-0.57%)
Aug 21, 2019	8.935	9.003	8.935	8.952	59,042	+0.01(+0.10%)
Aug 20, 2019	8.969	9.003	8.932	8.944	32,303	-0.01(-0.09%)
Aug 19, 2019	8.927	8.986	8.920	8.952	24,193	+0.07(+0.77%)
Aug 16, 2019	8.935	9.020	8.880	8.884	75,280	-0.06(-0.67%)
Aug 15, 2019	8.969	9.020	8.899	8.944	36,066	-0.02(-0.19%)
Aug 14, 2019	9.012	9.029	8.961	8.961	39,751	-0.04(-0.39%)
Aug 13, 2019	8.953	8.996	8.911	8.996	65,886	+0.11(+1.24%)
Aug 12, 2019	8.945	8.945	8.826	8.886	59,699	+0.08(+0.87%)
Aug 09, 2019	8.996	8.996	8.792	8.809	101,902	-0.11(-1.19%)
Aug 08, 2019	8.996	8.996	8.886	8.915	56,129	-0.02(-0.24%)
Aug 07, 2019	8.970	9.047	8.903	8.937	139,103	+0.01(+0.09%)
Aug 06, 2019	8.945	8.962	8.903	8.928	54,607	-0.02(-0.19%)
Aug 05, 2019	8.920	8.945	8.869	8.945	72,518	+0.04(+0.48%)
Aug 02, 2019	8.775	8.903	8.767	8.903	58,971	+0.09(+1.06%)