Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.504	7.504	7.471	7.504	77,366	+0.02(+0.22%)
Oct 30, 2018	7.504	7.504	7.471	7.488	53,861	-0.02(-0.22%)
Oct 29, 2018	7.504	7.504	7.471	7.504	61,733	+0.03(+0.44%)
Oct 26, 2018	7.496	7.504	7.471	7.471	44,938	-0.02(-0.22%)
Oct 25, 2018	7.480	7.512	7.471	7.488	103,828	-0.02(-0.22%)
Oct 24, 2018	7.521	7.529	7.480	7.504	65,254	+0.02(+0.33%)
Oct 23, 2018	7.488	7.537	7.471	7.480	98,314	+0.00(+0.00%)
Oct 22, 2018	7.521	7.579	7.480	7.480	52,639	-0.08(-1.09%)
Oct 19, 2018	7.529	7.570	7.504	7.562	41,304	+0.06(+0.77%)
Oct 18, 2018	7.595	7.595	7.471	7.504	90,031	-0.01(-0.11%)
Oct 17, 2018	7.562	7.562	7.496	7.513	40,838	-0.05(-0.66%)
Oct 16, 2018	7.471	7.562	7.447	7.562	81,782	+0.08(+1.10%)
Oct 15, 2018	7.513	7.527	7.471	7.480	68,245	+0.02(+0.33%)
Oct 12, 2018	7.463	7.480	7.438	7.455	89,635	+0.01(+0.09%)
Oct 11, 2018	7.514	7.514	7.390	7.448	109,559	-0.03(-0.44%)
Oct 10, 2018	7.489	7.497	7.431	7.481	102,571	-0.01(-0.13%)
Oct 09, 2018	7.497	7.514	7.456	7.490	121,681	-0.01(-0.09%)
Oct 08, 2018	7.497	7.547	7.489	7.497	88,512	-0.04(-0.55%)
Oct 05, 2018	7.514	7.563	7.514	7.538	137,794	+0.00(+0.03%)
Oct 04, 2018	7.588	7.598	7.489	7.536	164,931	-0.07(-0.89%)
Oct 03, 2018	7.645	7.645	7.571	7.604	65,675	-0.06(-0.75%)
Oct 02, 2018	7.580	7.695	7.580	7.662	166,512	+0.04(+0.54%)
Oct 01, 2018	7.687	7.761	7.612	7.621	117,091	-0.08(-1.07%)
Sep 28, 2018	7.736	7.736	7.670	7.703	60,755	-0.02(-0.21%)
Sep 27, 2018	7.752	7.777	7.703	7.719	43,472	+0.01(+0.11%)
Sep 26, 2018	7.736	7.802	7.698	7.711	45,196	-0.03(-0.42%)
Sep 25, 2018	7.744	7.769	7.719	7.744	66,432	+0.02(+0.21%)
Sep 24, 2018	7.695	7.752	7.695	7.728	34,933	+0.07(+0.86%)
Sep 21, 2018	7.695	7.744	7.662	7.662	87,609	-0.03(-0.43%)
Sep 20, 2018	7.744	7.769	7.695	7.695	108,531	-0.07(-0.85%)
Sep 19, 2018	7.843	7.859	7.752	7.761	40,956	-0.02(-0.21%)
Sep 18, 2018	7.785	7.892	7.777	7.777	77,989	-0.04(-0.53%)
Sep 17, 2018	7.826	7.909	7.769	7.818	98,747	-0.02(-0.31%)
Sep 14, 2018	7.826	7.884	7.826	7.843	77,888	+0.00(+0.00%)
Sep 13, 2018	7.851	7.876	7.843	7.843	56,719	-0.01(-0.12%)
Sep 12, 2018	7.861	7.861	7.820	7.852	44,915	-0.01(-0.10%)
Sep 11, 2018	7.836	7.893	7.836	7.861	22,851	+0.03(+0.42%)
Sep 10, 2018	7.861	7.877	7.811	7.828	18,571	-0.02(-0.21%)
Sep 07, 2018	7.893	7.902	7.820	7.844	83,849	-0.01(-0.10%)
Sep 06, 2018	7.926	7.926	7.844	7.852	66,500	-0.05(-0.62%)
Sep 05, 2018	7.967	7.967	7.869	7.902	26,388	-0.07(-0.82%)
Sep 04, 2018	7.984	8.000	7.877	7.967	106,211	+0.02(+0.21%)
Aug 31, 2018		7.951	7.951	7.951	0	+0.07(+0.94%)
Aug 30, 2018	7.820	7.877	7.820	7.877	109,387	+0.04(+0.52%)
Aug 29, 2018	7.902	7.927	7.836	7.836	43,376	-0.04(-0.52%)
Aug 28, 2018	8.016	8.016	7.877	7.877	79,564	-0.11(-1.34%)
Aug 27, 2018	7.959	8.012	7.934	7.984	46,534	+0.02(+0.31%)
Aug 24, 2018	8.025	8.025	7.934	7.959	54,234	-0.02(-0.21%)
Aug 23, 2018	7.885	8.025	7.885	7.975	53,493	+0.05(+0.62%)
Aug 22, 2018	7.926	7.934	7.869	7.926	38,235	+0.02(+0.21%)
Aug 21, 2018	7.910	7.943	7.861	7.910	32,618	+0.07(+0.83%)
Aug 20, 2018	7.902	7.902	7.836	7.845	13,893	-0.02(-0.31%)
Aug 17, 2018	7.861	7.869	7.836	7.869	37,049	+0.02(+0.31%)
Aug 16, 2018	7.811	7.885	7.811	7.844	63,048	+0.02(+0.31%)
Aug 15, 2018	7.828	7.852	7.820	7.820	44,186	-0.01(-0.10%)
Aug 14, 2018	7.820	7.852	7.820	7.828	42,010	-0.01(-0.12%)
Aug 13, 2018	7.837	7.903	7.804	7.837	17,685	+0.02(+0.31%)
Aug 10, 2018	7.796	7.845	7.796	7.813	59,407	+0.02(+0.21%)
Aug 09, 2018	7.927	7.927	7.796	7.796	63,474	-0.07(-0.83%)
Aug 08, 2018	7.829	7.862	7.796	7.862	31,082	+0.07(+0.95%)
Aug 07, 2018	7.862	7.862	7.772	7.788	39,577	-0.05(-0.61%)
Aug 06, 2018	7.837	7.862	7.836	7.836	17,267	+0.01(+0.09%)
Aug 03, 2018	7.845	7.878	7.804	7.829	25,425	-0.02(-0.31%)
Aug 02, 2018	7.854	7.894	7.788	7.854	66,621	+0.00(+0.00%)