Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.454	7.461	7.426	7.461	54,767	-0.01(-0.09%)
Oct 30, 2014	7.482	7.482	7.433	7.468	76,438	-0.01(-0.19%)
Oct 29, 2014	7.419	7.482	7.405	7.482	60,391	+0.08(+1.04%)
Oct 28, 2014	7.307	7.412	7.307	7.405	86,301	+0.07(+0.96%)
Oct 27, 2014	7.335	7.335	7.307	7.335	50,611	+0.00(+0.00%)
Oct 24, 2014	7.321	7.335	7.300	7.335	20,790	+0.03(+0.44%)
Oct 23, 2014	7.307	7.319	7.272	7.303	59,359	-0.00(-0.05%)
Oct 22, 2014	7.272	7.314	7.264	7.307	56,914	+0.00(+0.00%)
Oct 21, 2014	7.307	7.314	7.307	7.307	55,404	+0.01(+0.10%)
Oct 20, 2014	7.307	7.307	7.257	7.300	35,899	+0.03(+0.36%)
Oct 17, 2014	7.328	7.328	7.242	7.274	74,019	+0.04(+0.52%)
Oct 16, 2014	7.328	7.328	7.229	7.236	107,149	-0.08(-1.06%)
Oct 15, 2014	7.342	7.349	7.246	7.314	68,435	-0.03(-0.38%)
Oct 14, 2014	7.377	7.377	7.307	7.342	36,353	-0.02(-0.29%)
Oct 13, 2014	7.342	7.377	7.330	7.363	79,033	+0.06(+0.80%)
Oct 10, 2014	7.286	7.342	7.286	7.305	14,616	-0.01(-0.13%)
Oct 09, 2014	7.391	7.391	7.279	7.314	67,390	-0.06(-0.85%)
Oct 08, 2014	7.300	7.384	7.300	7.377	42,903	+0.08(+1.15%)
Oct 07, 2014	7.342	7.356	7.272	7.293	64,680	-0.04(-0.57%)
Oct 06, 2014	7.356	7.370	7.300	7.335	39,856	+0.01(+0.19%)
Oct 03, 2014	7.342	7.364	7.314	7.321	42,877	-0.01(-0.19%)
Oct 02, 2014	7.286	7.339	7.272	7.335	70,445	+0.04(+0.58%)
Oct 01, 2014	7.314	7.399	7.279	7.293	64,640	+0.05(+0.68%)
Sep 30, 2014	7.265	7.293	7.223	7.244	75,791	-0.04(-0.58%)
Sep 29, 2014	7.377	7.377	7.279	7.286	39,483	-0.07(-0.95%)
Sep 26, 2014	7.370	7.377	7.328	7.356	42,860	-0.04(-0.47%)
Sep 25, 2014	7.223	7.391	7.223	7.391	76,182	+0.12(+1.64%)
Sep 24, 2014	7.258	7.272	7.230	7.272	29,465	+0.04(+0.48%)
Sep 23, 2014	7.244	7.265	7.223	7.237	45,007	+0.03(+0.39%)
Sep 22, 2014	7.286	7.286	7.174	7.209	40,338	-0.05(-0.68%)
Sep 19, 2014	7.258	7.265	7.244	7.258	32,017	+0.04(+0.48%)
Sep 18, 2014	7.251	7.251	7.202	7.223	41,018	-0.01(-0.10%)
Sep 17, 2014	7.223	7.237	7.195	7.230	37,982	+0.04(+0.58%)
Sep 16, 2014	7.209	7.209	7.153	7.188	80,708	-0.02(-0.29%)
Sep 15, 2014	7.230	7.258	7.181	7.209	25,122	-0.04(-0.48%)
Sep 12, 2014	7.391	7.391	7.244	7.244	66,395	-0.13(-1.71%)
Sep 11, 2014	7.349	7.391	7.300	7.370	66,228	+0.08(+1.05%)
Sep 10, 2014	7.294	7.294	7.274	7.294	55,431	+0.00(+0.00%)
Sep 09, 2014	7.455	7.455	7.238	7.294	127,548	+0.13(+1.85%)
Sep 08, 2014	7.210	7.266	7.161	7.161	74,577	-0.01(-0.10%)
Sep 05, 2014	7.196	7.203	7.127	7.168	75,670	-0.02(-0.29%)
Sep 04, 2014	7.175	7.189	7.127	7.189	30,332	+0.03(+0.49%)
Sep 03, 2014	7.078	7.161	7.078	7.155	75,799	+0.07(+0.99%)
Sep 02, 2014	7.099	7.127	7.071	7.085	56,446	-0.02(-0.29%)
Aug 29, 2014	7.071	7.106	7.106	7.106	102,578	+0.02(+0.30%)
Aug 28, 2014	7.085	7.113	7.043	7.085	77,469	-0.01(-0.20%)
Aug 27, 2014	7.106	7.127	7.071	7.099	68,522	-0.01(-0.10%)
Aug 26, 2014	7.099	7.099	7.088	7.106	94,289	+0.06(+0.79%)
Aug 25, 2014	7.071	7.082	7.040	7.050	70,868	-0.05(-0.69%)
Aug 22, 2014	7.127	7.127	7.078	7.099	20,762	-0.03(-0.39%)
Aug 21, 2014	7.085	7.134	7.071	7.127	50,923	+0.08(+1.09%)
Aug 20, 2014	7.078	7.078	7.043	7.050	82,183	+0.01(+0.10%)
Aug 19, 2014	6.987	7.043	6.987	7.043	67,044	+0.02(+0.30%)
Aug 18, 2014	7.099	7.134	6.994	7.022	65,759	-0.08(-1.18%)
Aug 15, 2014	7.085	7.106	7.039	7.106	52,054	+0.05(+0.69%)
Aug 14, 2014	7.092	7.155	7.036	7.057	49,813	-0.04(-0.59%)
Aug 13, 2014	7.113	7.113	7.085	7.099	14,906	+0.02(+0.29%)
Aug 12, 2014	7.106	7.134	7.051	7.078	42,903	-0.03(-0.49%)
Aug 11, 2014	7.148	7.176	7.071	7.113	60,206	-0.07(-0.97%)
Aug 08, 2014	7.176	7.190	7.155	7.183	14,493	+0.01(+0.10%)
Aug 07, 2014	7.183	7.190	7.141	7.176	101,775	-0.01(-0.19%)
Aug 06, 2014	7.127	7.190	7.085	7.190	88,178	+0.06(+0.88%)
Aug 05, 2014	7.071	7.127	7.069	7.127	30,776	+0.07(+0.99%)
Aug 04, 2014	7.099	7.106	7.037	7.058	38,630	-0.05(-0.69%)