Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.416	5.451	5.399	5.433	51,540	+0.03(+0.54%)
Oct 28, 2010	5.416	5.433	5.375	5.404	42,592	-0.01(-0.21%)
Oct 27, 2010	5.364	5.416	5.364	5.416	40,072	+0.03(+0.54%)
Oct 25, 2010	5.404	5.439	5.381	5.387	128,538	-0.01(-0.21%)
Oct 22, 2010	5.393	5.428	5.393	5.399	42,647	+0.01(+0.21%)
Oct 21, 2010	5.404	5.428	5.387	5.387	67,236	-0.02(-0.43%)
Oct 20, 2010	5.445	5.468	5.404	5.410	55,868	-0.03(-0.64%)
Oct 19, 2010	5.410	5.445	5.410	5.445	26,638	+0.04(+0.75%)
Oct 18, 2010	5.433	5.462	5.393	5.404	71,012	-0.01(-0.11%)
Oct 15, 2010	5.468	5.468	5.410	5.410	53,668	-0.05(-0.95%)
Oct 14, 2010	5.445	5.462	5.445	5.462	40,003	+0.01(+0.21%)
Oct 13, 2010	5.480	5.480	5.451	5.451	52,152	-0.00(-0.02%)
Oct 12, 2010	5.469	5.475	5.446	5.452	41,299	+0.01(+0.11%)
Oct 11, 2010	5.481	5.498	5.446	5.446	67,180	-0.01(-0.11%)
Oct 08, 2010	5.452	5.475	5.446	5.452	23,109	+0.02(+0.32%)
Oct 07, 2010	5.435	5.469	5.417	5.435	78,127	-0.02(-0.42%)
Oct 06, 2010	5.475	5.492	5.458	5.458	37,995	-0.02(-0.42%)
Oct 05, 2010	5.509	5.509	5.458	5.481	52,123	-0.02(-0.42%)
Oct 04, 2010	5.521	5.521	5.458	5.504	52,231	+0.01(+0.10%)
Oct 01, 2010	5.498	5.521	5.452	5.498	44,310	+0.05(+0.85%)
Sep 30, 2010	5.475	5.475	5.440	5.452	22,373	+0.02(+0.32%)
Sep 29, 2010	5.475	5.481	5.435	5.435	33,775	-0.02(-0.32%)
Sep 28, 2010	5.486	5.486	5.433	5.452	47,468	-0.03(-0.53%)
Sep 27, 2010	5.475	5.532	5.435	5.481	93,817	+0.01(+0.21%)
Sep 24, 2010	5.463	5.469	5.423	5.469	58,401	+0.03(+0.53%)
Sep 23, 2010	5.469	5.492	5.411	5.440	92,118	+0.00(+0.00%)
Sep 22, 2010	5.417	5.504	5.417	5.440	67,575	-0.02(-0.42%)
Sep 21, 2010	5.452	5.469	5.406	5.463	85,189	+0.04(+0.74%)
Sep 20, 2010	5.481	5.544	5.423	5.423	71,354	-0.02(-0.42%)
Sep 17, 2010	5.446	5.486	5.446	5.446	26,909	-0.02(-0.34%)
Sep 15, 2010	5.527	5.538	5.458	5.465	102,522	-0.08(-1.43%)
Sep 14, 2010	5.550	5.573	5.486	5.544	128,862	-0.02(-0.41%)
Sep 13, 2010	5.584	5.602	5.532	5.567	89,539	-0.01(-0.18%)
Sep 10, 2010	5.591	5.591	5.563	5.577	56,000	-0.00(-0.05%)
Sep 09, 2010	5.563	5.585	5.563	5.580	54,908	+0.01(+0.10%)
Sep 08, 2010	5.597	5.597	5.557	5.574	53,563	+0.01(+0.10%)
Sep 07, 2010	5.568	5.591	5.568	5.568	53,222	-0.02(-0.31%)
Sep 03, 2010	5.591	5.597	5.568	5.585	35,287	-0.01(-0.21%)
Sep 02, 2010	5.551	5.597	5.551	5.597	60,312	+0.05(+0.83%)
Sep 01, 2010	5.597	5.597	5.545	5.551	53,382	+0.03(+0.62%)
Aug 31, 2010	5.574	5.585	5.517	5.517	68,779	-0.06(-1.03%)
Aug 30, 2010	5.528	5.574	5.526	5.574	20,468	+0.04(+0.73%)
Aug 27, 2010	5.534	5.597	5.528	5.534	51,535	-0.03(-0.52%)
Aug 26, 2010	5.551	5.580	5.534	5.563	35,704	+0.02(+0.41%)
Aug 25, 2010	5.545	5.580	5.528	5.540	32,091	-0.03(-0.52%)
Aug 24, 2010	5.522	5.591	5.511	5.568	39,298	+0.01(+0.10%)
Aug 23, 2010	5.597	5.597	5.551	5.563	56,533	-0.02(-0.41%)
Aug 20, 2010	5.545	5.591	5.545	5.585	18,508	+0.04(+0.72%)
Aug 19, 2010	5.488	5.545	5.482	5.545	94,810	-0.03(-0.62%)
Aug 18, 2010	5.551	5.597	5.497	5.580	77,423	+0.03(+0.62%)
Aug 17, 2010	5.603	5.603	5.545	5.545	81,639	-0.02(-0.41%)
Aug 16, 2010	5.522	5.599	5.522	5.568	81,843	+0.06(+1.04%)
Aug 13, 2010	5.511	5.528	5.453	5.511	42,935	-0.01(-0.10%)
Aug 12, 2010	5.522	5.597	5.517	5.517	46,623	+0.01(+0.19%)
Aug 11, 2010	5.488	5.545	5.476	5.506	44,558	-0.01(-0.10%)
Aug 10, 2010	5.495	5.535	5.495	5.512	61,523	-0.01(-0.11%)
Aug 09, 2010	5.461	5.523	5.461	5.518	38,035	+0.03(+0.53%)
Aug 06, 2010	5.489	5.506	5.466	5.489	31,576	+0.00(+0.00%)
Aug 05, 2010	5.489	5.498	5.461	5.489	26,233	+0.00(+0.00%)
Aug 04, 2010	5.455	5.489	5.449	5.489	33,306	+0.04(+0.73%)
Aug 03, 2010	5.455	5.472	5.398	5.449	32,457	+0.05(+0.95%)