Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.110	5.110	5.027	5.049	36,956	-0.06(-1.20%)
Oct 29, 2009	5.104	5.132	5.093	5.110	52,950	+0.01(+0.22%)
Oct 28, 2009	5.032	5.221	5.032	5.099	109,405	-0.02(-0.33%)
Oct 27, 2009	5.132	5.132	5.082	5.116	52,034	-0.01(-0.21%)
Oct 26, 2009	5.154	5.166	5.071	5.126	67,739	-0.02(-0.31%)
Oct 23, 2009	5.138	5.143	5.127	5.142	28,548	+0.04(+0.85%)
Oct 22, 2009	5.043	5.104	5.043	5.099	44,625	+0.02(+0.44%)
Oct 21, 2009	5.093	5.122	5.054	5.077	79,787	-0.03(-0.65%)
Oct 20, 2009	5.143	5.154	5.099	5.110	61,050	-0.03(-0.65%)
Oct 19, 2009	5.088	5.171	5.088	5.143	59,560	+0.01(+0.21%)
Oct 16, 2009	5.060	5.177	5.060	5.133	89,628	+0.04(+0.84%)
Oct 15, 2009	5.027	5.143	5.027	5.090	96,655	+0.07(+1.48%)
Oct 14, 2009	5.093	5.099	4.993	5.016	160,125	-0.09(-1.74%)
Oct 13, 2009	5.088	5.182	5.077	5.104	62,775	-0.02(-0.43%)
Oct 12, 2009	5.193	5.204	4.999	5.127	145,202	-0.08(-1.60%)
Oct 09, 2009	5.316	5.332	5.210	5.210	112,302	-0.13(-2.49%)
Oct 08, 2009	5.360	5.371	5.338	5.343	36,337	-0.01(-0.21%)
Oct 07, 2009	5.332	5.360	5.332	5.354	34,484	-0.01(-0.10%)
Oct 06, 2009	5.354	5.360	5.343	5.360	48,089	+0.01(+0.10%)
Oct 05, 2009	5.354	5.360	5.349	5.354	53,629	+0.01(+0.10%)
Oct 02, 2009	5.360	5.360	5.299	5.349	101,085	-0.00(-0.09%)
Oct 01, 2009	5.349	5.354	5.304	5.354	44,240	+0.04(+0.80%)
Sep 30, 2009	5.254	5.349	5.254	5.312	75,331	+0.06(+1.19%)
Sep 29, 2009	5.338	5.338	5.249	5.249	58,153	-0.03(-0.63%)
Sep 28, 2009	5.249	5.299	5.249	5.282	67,957	+0.04(+0.74%)
Sep 25, 2009	5.216	5.271	5.199	5.243	74,782	+0.03(+0.53%)
Sep 24, 2009	5.249	5.271	5.199	5.216	74,949	-0.03(-0.53%)
Sep 23, 2009	5.321	5.321	5.243	5.243	73,154	-0.04(-0.84%)
Sep 22, 2009	5.288	5.316	5.232	5.288	86,927	-0.01(-0.11%)
Sep 21, 2009	5.321	5.354	5.293	5.293	65,083	-0.03(-0.63%)
Sep 18, 2009	5.316	5.327	5.266	5.327	47,441	+0.02(+0.31%)
Sep 17, 2009	5.310	5.345	5.271	5.310	33,434	-0.03(-0.52%)
Sep 16, 2009	5.349	5.349	5.310	5.338	50,032	+0.02(+0.42%)
Sep 15, 2009	5.343	5.343	5.266	5.316	26,719	+0.01(+0.21%)
Sep 14, 2009	5.360	5.360	5.254	5.304	123,847	+0.08(+1.49%)
Sep 11, 2009	5.210	5.238	5.210	5.227	47,679	+0.02(+0.32%)
Sep 10, 2009	5.149	5.210	5.149	5.210	34,819	+0.04(+0.86%)
Sep 09, 2009	5.216	5.271	5.166	5.166	121,217	-0.05(-0.96%)
Sep 08, 2009	5.204	5.256	5.171	5.216	61,369	-0.01(-0.11%)
Sep 04, 2009	5.210	5.227	5.166	5.221	93,925	+0.06(+1.07%)
Sep 03, 2009	5.188	5.199	5.150	5.166	47,760	+0.03(+0.54%)
Sep 02, 2009	5.121	5.216	5.121	5.138	65,407	+0.02(+0.33%)
Sep 01, 2009	5.093	5.138	5.077	5.121	103,815	+0.07(+1.43%)
Aug 31, 2009	5.066	5.099	5.027	5.049	110,328	-0.01(-0.11%)
Aug 28, 2009	5.054	5.060	5.027	5.054	74,000	+0.01(+0.11%)
Aug 27, 2009	5.049	5.060	5.016	5.049	49,791	+0.03(+0.55%)
Aug 26, 2009	4.993	5.043	4.960	5.021	100,027	+0.03(+0.67%)
Aug 25, 2009	4.960	4.993	4.949	4.988	54,643	+0.01(+0.28%)
Aug 24, 2009	4.982	4.993	4.960	4.974	52,362	-0.01(-0.16%)
Aug 21, 2009	4.982	4.993	4.977	4.982	53,175	-0.01(-0.11%)
Aug 20, 2009	4.993	5.016	4.982	4.988	59,842	-0.02(-0.33%)
Aug 19, 2009	4.977	5.010	4.955	5.005	58,528	+0.01(+0.22%)
Aug 18, 2009	4.971	4.999	4.953	4.993	21,122	+0.05(+1.01%)
Aug 17, 2009	4.943	4.953	4.921	4.943	95,931	-0.06(-1.22%)
Aug 14, 2009	4.977	5.010	4.949	5.005	44,100	+0.04(+0.78%)
Aug 13, 2009	4.971	5.010	4.966	4.966	19,438	-0.03(-0.56%)
Aug 12, 2009	4.999	5.010	4.960	4.993	32,341	+0.01(+0.11%)
Aug 11, 2009	4.999	5.010	4.982	4.988	17,461	-0.01(-0.27%)
Aug 10, 2009	5.027	5.027	4.982	5.001	60,622	-0.01(-0.29%)
Aug 07, 2009	4.999	5.027	4.998	5.016	39,196	+0.03(+0.56%)
Aug 06, 2009	4.999	5.016	4.949	4.988	88,007	+0.02(+0.45%)
Aug 05, 2009	4.988	5.049	4.955	4.966	51,254	-0.06(-1.22%)
Aug 04, 2009	5.010	5.043	4.999	5.027	55,703	+0.03(+0.56%)