Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.221	5.243	5.171	5.216	39,068	+0.01(+0.21%)
Oct 30, 2007	5.216	5.271	5.160	5.204	57,612	-0.02(-0.32%)
Oct 29, 2007	5.160	5.221	5.127	5.221	48,790	+0.07(+1.40%)
Oct 26, 2007	5.154	5.172	5.110	5.149	30,426	+0.00(+0.00%)
Oct 25, 2007	5.110	5.149	5.099	5.149	32,226	+0.04(+0.76%)
Oct 24, 2007	5.116	5.127	5.099	5.110	42,668	-0.03(-0.65%)
Oct 23, 2007	5.116	5.149	5.116	5.143	19,083	+0.01(+0.22%)
Oct 22, 2007	5.143	5.154	5.132	5.132	36,367	+0.00(+0.00%)
Oct 19, 2007	5.138	5.149	5.099	5.132	24,845	-0.01(-0.11%)
Oct 18, 2007	5.121	5.166	5.116	5.138	32,406	-0.01(-0.22%)
Oct 17, 2007	5.099	5.177	5.099	5.149	55,991	+0.03(+0.54%)
Oct 16, 2007	5.138	5.166	5.121	5.121	18,723	-0.03(-0.65%)
Oct 15, 2007	5.138	5.166	5.138	5.154	28,986	+0.00(+0.00%)
Oct 12, 2007	5.116	5.199	5.116	5.154	88,038	+0.02(+0.32%)
Oct 11, 2007	5.166	5.177	5.110	5.138	43,209	-0.06(-1.07%)
Oct 10, 2007	5.154	5.216	5.132	5.193	46,809	+0.03(+0.54%)
Oct 09, 2007	5.154	5.188	5.143	5.166	22,324	+0.01(+0.22%)
Oct 08, 2007	5.132	5.166	5.125	5.154	48,250	+0.00(+0.00%)
Oct 05, 2007	5.138	5.171	5.088	5.154	101,901	+0.01(+0.11%)
Oct 04, 2007	5.171	5.188	5.132	5.149	82,997	-0.04(-0.86%)
Oct 03, 2007	5.149	5.204	5.121	5.193	81,737	+0.02(+0.32%)
Oct 02, 2007	5.160	5.216	5.160	5.177	58,872	-0.02(-0.32%)
Oct 01, 2007	5.221	5.254	5.154	5.193	60,492	-0.01(-0.21%)
Sep 28, 2007	5.121	5.204	5.121	5.204	51,670	+0.09(+1.85%)
Sep 27, 2007	5.149	5.188	5.110	5.110	73,095	-0.06(-1.08%)
Sep 26, 2007	5.177	5.177	5.143	5.166	64,723	+0.02(+0.32%)
Sep 25, 2007	5.177	5.188	5.149	5.149	68,054	-0.03(-0.54%)
Sep 24, 2007	5.210	5.232	5.154	5.177	60,492	-0.03(-0.64%)
Sep 21, 2007	5.238	5.254	5.204	5.210	42,488	-0.03(-0.53%)
Sep 20, 2007	5.354	5.354	5.221	5.238	60,672	-0.12(-2.18%)
Sep 19, 2007	5.360	5.366	5.282	5.354	39,428	+0.03(+0.63%)
Sep 18, 2007	5.332	5.377	5.277	5.321	41,228	-0.01(-0.21%)
Sep 17, 2007	5.316	5.332	5.287	5.332	16,203	+0.05(+0.95%)
Sep 14, 2007	5.321	5.366	5.282	5.282	23,764	-0.06(-1.14%)
Sep 13, 2007	5.388	5.443	5.282	5.343	39,788	-0.02(-0.41%)
Sep 12, 2007	5.416	5.432	5.366	5.366	73,275	-0.03(-0.62%)
Sep 11, 2007	5.382	5.443	5.382	5.399	15,123	+0.00(+0.00%)
Sep 10, 2007	5.249	5.416	5.243	5.399	67,154	+0.14(+2.75%)
Sep 07, 2007	5.293	5.321	5.254	5.254	65,713	-0.04(-0.73%)
Sep 06, 2007	5.304	5.327	5.288	5.293	51,490	-0.01(-0.21%)
Sep 05, 2007	5.304	5.304	5.254	5.304	44,289	-0.02(-0.31%)
Sep 04, 2007	5.377	5.382	5.321	5.321	41,768	-0.04(-0.73%)
Aug 31, 2007	5.293	5.360	5.288	5.360	45,369	+0.09(+1.79%)
Aug 30, 2007	5.332	5.332	5.260	5.266	58,332	-0.09(-1.66%)
Aug 29, 2007	5.266	5.354	5.254	5.354	39,068	+0.04(+0.73%)
Aug 28, 2007	5.343	5.354	5.299	5.316	24,665	-0.04(-0.73%)
Aug 27, 2007	5.371	5.382	5.288	5.354	31,326	-0.03(-0.62%)
Aug 24, 2007	5.360	5.404	5.349	5.388	13,682	+0.07(+1.36%)
Aug 23, 2007	5.304	5.316	5.260	5.316	4,861	+0.00(+0.00%)
Aug 22, 2007	5.266	5.343	5.254	5.316	55,811	+0.06(+1.16%)
Aug 21, 2007	5.254	5.260	5.210	5.254	46,629	+0.00(+0.00%)
Aug 20, 2007	5.221	5.260	5.193	5.254	23,764	+0.08(+1.50%)
Aug 17, 2007	5.132	5.204	5.110	5.177	46,449	+0.02(+0.43%)
Aug 16, 2007	5.199	5.199	5.066	5.154	100,461	+0.04(+0.76%)
Aug 15, 2007	5.110	5.143	5.082	5.116	55,811	+0.00(+0.00%)
Aug 14, 2007	5.188	5.227	5.099	5.116	70,934	-0.08(-1.60%)
Aug 13, 2007	5.204	5.216	5.149	5.199	34,207	+0.02(+0.34%)
Aug 10, 2007	5.166	5.210	5.149	5.181	56,351	-0.02(-0.34%)
Aug 09, 2007	5.154	5.210	5.143	5.199	31,866	+0.03(+0.65%)
Aug 08, 2007	5.160	5.182	5.143	5.166	27,905	+0.01(+0.11%)
Aug 07, 2007	5.182	5.199	5.154	5.160	34,927	-0.01(-0.21%)
Aug 06, 2007	5.166	5.171	5.143	5.171	52,931	+0.03(+0.54%)
Aug 03, 2007	5.143	5.143	5.116	5.143	59,412	+0.03(+0.54%)
Aug 02, 2007	5.099	5.121	5.066	5.116	109,102	+0.04(+0.77%)