Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.471	5.493	5.388	5.438	61,034	-0.03(-0.61%)
Oct 28, 2005	5.426	5.471	5.399	5.471	30,607	+0.02(+0.31%)
Oct 27, 2005	5.432	5.465	5.382	5.454	43,570	+0.04(+0.72%)
Oct 26, 2005	5.460	5.482	5.393	5.415	23,045	+0.01(+0.21%)
Oct 25, 2005	5.393	5.471	5.365	5.404	27,366	+0.01(+0.21%)
Oct 24, 2005	5.388	5.426	5.354	5.393	34,208	+0.01(+0.10%)
Oct 21, 2005	5.349	5.388	5.332	5.388	47,171	+0.03(+0.52%)
Oct 20, 2005	5.260	5.365	5.260	5.360	49,511	+0.05(+0.94%)
Oct 19, 2005	5.227	5.310	5.227	5.310	27,906	+0.05(+0.95%)
Oct 18, 2005	5.310	5.310	5.260	5.260	51,852	-0.05(-0.94%)
Oct 17, 2005	5.299	5.332	5.282	5.310	46,991	+0.00(+0.00%)
Oct 14, 2005	5.349	5.388	5.310	5.310	64,815	-0.07(-1.34%)
Oct 13, 2005	5.460	5.460	5.338	5.382	85,520	-0.09(-1.62%)
Oct 12, 2005	5.499	5.518	5.404	5.471	31,507	-0.02(-0.40%)
Oct 11, 2005	5.443	5.526	5.443	5.493	59,053	+0.05(+0.92%)
Oct 10, 2005	5.493	5.508	5.438	5.443	20,164	-0.06(-1.11%)
Oct 07, 2005	5.510	5.510	5.432	5.504	50,231	-0.01(-0.10%)
Oct 06, 2005	5.543	5.549	5.510	5.510	14,583	+0.00(+0.00%)
Oct 05, 2005	5.515	5.576	5.499	5.510	55,453	-0.01(-0.10%)
Oct 04, 2005	5.510	5.515	5.465	5.515	55,993	+0.04(+0.81%)
Oct 03, 2005	5.510	5.521	5.438	5.471	76,698	+0.02(+0.31%)
Sep 30, 2005	5.454	5.471	5.443	5.454	25,386	+0.00(+0.00%)
Sep 29, 2005	5.449	5.521	5.399	5.454	99,383	-0.05(-0.91%)
Sep 28, 2005	5.526	5.549	5.471	5.504	46,450	-0.06(-1.00%)
Sep 27, 2005	5.460	5.576	5.443	5.560	115,407	+0.13(+2.46%)
Sep 26, 2005	5.499	5.549	5.404	5.426	60,854	-0.11(-1.91%)
Sep 23, 2005	5.532	5.560	5.432	5.532	57,793	+0.11(+2.05%)
Sep 22, 2005	5.482	5.560	5.421	5.421	152,316	-0.09(-1.61%)
Sep 21, 2005	5.543	5.549	5.449	5.510	98,663	+0.01(+0.10%)
Sep 20, 2005	5.521	5.549	5.454	5.504	40,869	-0.02(-0.30%)
Sep 19, 2005	5.549	5.554	5.488	5.521	50,591	+0.02(+0.40%)
Sep 16, 2005	5.549	5.499	5.499	5.499	46,090	-0.08(-1.39%)
Sep 15, 2005	5.499	5.582	5.449	5.576	77,238	+0.09(+1.62%)
Sep 14, 2005	5.499	5.504	5.476	5.488	36,908	+0.00(+0.00%)
Sep 13, 2005	5.638	5.671	5.399	5.488	116,127	-0.15(-2.66%)
Sep 12, 2005	5.560	5.638	5.532	5.638	37,988	+0.09(+1.60%)
Sep 09, 2005	5.521	5.593	5.521	5.549	30,607	+0.01(+0.10%)
Sep 08, 2005	5.599	5.654	5.526	5.543	81,379	+0.00(+0.00%)
Sep 07, 2005	5.532	5.554	5.493	5.543	49,331	+0.01(+0.20%)
Sep 06, 2005	5.543	5.554	5.493	5.532	48,431	+0.01(+0.20%)
Sep 02, 2005	5.554	5.554	5.499	5.521	49,871	-0.02(-0.40%)
Sep 01, 2005	5.549	5.549	5.510	5.543	21,605	+0.03(+0.60%)
Aug 31, 2005	5.554	5.554	5.499	5.510	69,856	-0.03(-0.60%)
Aug 30, 2005	5.532	5.543	5.521	5.543	49,691	+0.02(+0.40%)
Aug 29, 2005	5.504	5.525	5.465	5.521	64,455	+0.02(+0.30%)
Aug 26, 2005	5.471	5.504	5.454	5.504	46,090	+0.04(+0.71%)
Aug 25, 2005	5.449	5.488	5.415	5.465	45,910	+0.03(+0.51%)
Aug 24, 2005	5.465	5.471	5.432	5.438	23,225	-0.03(-0.51%)
Aug 23, 2005	5.471	5.471	5.393	5.465	55,093	+0.01(+0.10%)
Aug 22, 2005	5.443	5.465	5.410	5.460	67,155	+0.02(+0.41%)
Aug 19, 2005	5.410	5.443	5.410	5.438	41,589	+0.03(+0.51%)
Aug 18, 2005	5.415	5.415	5.393	5.410	22,685	+0.01(+0.10%)
Aug 17, 2005	5.415	5.415	5.404	5.404	33,307	-0.01(-0.21%)
Aug 16, 2005	5.404	5.432	5.404	5.415	50,591	+0.01(+0.21%)
Aug 15, 2005	5.454	5.460	5.404	5.404	32,587	-0.04(-0.82%)
Aug 12, 2005	5.471	5.488	5.415	5.449	22,325	-0.02(-0.41%)
Aug 11, 2005	5.532	5.532	5.421	5.471	59,234	-0.04(-0.71%)
Aug 10, 2005	5.532	5.532	5.454	5.510	46,991	+0.02(+0.30%)
Aug 09, 2005	5.638	5.638	5.454	5.493	56,713	+0.00(+0.00%)
Aug 08, 2005	5.476	5.493	5.460	5.493	36,728	+0.02(+0.30%)
Aug 05, 2005	5.476	5.493	5.432	5.476	66,795	-0.03(-0.50%)
Aug 04, 2005	5.526	5.538	5.438	5.504	34,208	+0.01(+0.10%)
Aug 03, 2005	5.504	5.510	5.449	5.499	110,906	+0.00(+0.00%)
Aug 02, 2005	5.543	5.543	5.371	5.499	164,378	+0.01(+0.20%)