Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.510	5.532	5.404	5.404	74,535	-0.11(-1.92%)
Oct 30, 2002	5.382	5.510	5.382	5.510	22,324	+0.18(+3.44%)
Oct 29, 2002	5.332	5.371	5.299	5.327	75,255	+0.02(+0.31%)
Oct 28, 2002	5.371	5.371	5.260	5.310	29,526	-0.07(-1.34%)
Oct 25, 2002	5.327	5.382	5.310	5.382	14,583	+0.02(+0.41%)
Oct 24, 2002	5.443	5.443	5.327	5.360	37,447	-0.03(-0.52%)
Oct 23, 2002	5.327	5.449	5.327	5.388	31,866	+0.08(+1.57%)
Oct 22, 2002	5.316	5.377	5.221	5.304	42,668	+0.01(+0.21%)
Oct 21, 2002	5.493	5.554	5.221	5.293	112,703	-0.17(-3.15%)
Oct 18, 2002	5.510	5.610	5.460	5.466	44,289	-0.01(-0.20%)
Oct 17, 2002	5.499	5.554	5.471	5.477	19,264	-0.07(-1.20%)
Oct 16, 2002	5.499	5.543	5.499	5.543	11,882	+0.03(+0.60%)
Oct 15, 2002	5.527	5.665	5.510	5.510	57,251	-0.04(-0.80%)
Oct 14, 2002	5.582	5.599	5.554	5.554	12,782	+0.00(+0.00%)
Oct 11, 2002	5.638	5.638	5.538	5.554	33,126	-0.08(-1.48%)
Oct 10, 2002	5.699	5.721	5.621	5.638	4,338,908	-0.09(-1.55%)
Oct 09, 2002	5.704	5.727	5.704	5.727	6,661	-0.02(-0.39%)
Oct 08, 2002	5.782	5.799	5.749	5.749	30,246	-0.03(-0.48%)
Oct 07, 2002	5.671	5.777	5.671	5.777	18,183	+0.08(+1.36%)
Oct 04, 2002	5.777	5.804	5.677	5.699	31,866	-0.08(-1.44%)
Oct 03, 2002	5.827	5.832	5.777	5.782	50,590	-0.02(-0.38%)
Oct 02, 2002	5.804	5.821	5.777	5.804	89,118	+0.00(+0.00%)
Oct 01, 2002	5.777	5.854	5.777	5.804	64,093	+0.00(+0.00%)
Sep 30, 2002	5.777	5.804	5.693	5.804	41,768	+0.03(+0.58%)
Sep 27, 2002	5.721	5.771	5.677	5.771	40,868	+0.09(+1.56%)
Sep 26, 2002	5.665	5.749	5.665	5.682	24,665	+0.07(+1.29%)
Sep 25, 2002	5.610	5.665	5.610	5.610	25,205	+0.00(+0.00%)
Sep 24, 2002	5.632	5.777	5.604	5.610	180,037	-0.03(-0.49%)
Sep 23, 2002	5.604	5.693	5.604	5.638	49,870	+0.07(+1.20%)
Sep 20, 2002	5.621	5.688	5.571	5.571	25,205	-0.01(-0.10%)
Sep 19, 2002	5.682	5.682	5.571	5.577	2,862,599	-0.06(-1.08%)
Sep 18, 2002	5.638	5.660	5.554	5.638	49,870	+0.03(+0.50%)
Sep 17, 2002	5.638	5.660	5.593	5.610	13,142	+0.00(+0.00%)
Sep 16, 2002	5.638	5.693	5.571	5.610	28,445	-0.01(-0.20%)
Sep 13, 2002	5.599	5.693	5.588	5.621	18,903	-0.02(-0.30%)
Sep 12, 2002	5.749	5.749	5.599	5.638	49,510	-0.11(-1.93%)
Sep 11, 2002	5.621	5.749	5.571	5.749	28,445	+0.16(+2.78%)
Sep 10, 2002	5.693	5.704	5.593	5.593	15,123	-0.10(-1.76%)
Sep 09, 2002	5.665	5.693	5.643	5.693	20,884	+0.05(+0.89%)
Sep 06, 2002	5.610	5.693	5.577	5.643	23,404	-0.03(-0.49%)
Sep 05, 2002	5.582	5.671	5.560	5.671	24,485	+0.06(+1.09%)
Sep 04, 2002	5.582	5.610	5.560	5.610	21,424	+0.01(+0.20%)
Sep 03, 2002	5.577	5.599	5.549	5.599	20,704	+0.07(+1.31%)
Aug 30, 2002	5.577	5.577	5.527	5.527	12,962	-0.05(-0.90%)
Aug 29, 2002	5.532	5.577	5.510	5.577	33,487	+0.08(+1.41%)
Aug 28, 2002	5.443	5.499	5.443	5.499	16,023	+0.02(+0.30%)
Aug 27, 2002	5.443	5.499	5.443	5.482	51,310	+0.04(+0.71%)
Aug 26, 2002	5.527	5.527	5.416	5.443	45,009	-0.03(-0.51%)
Aug 23, 2002	5.543	5.543	5.471	5.471	11,522	-0.06(-1.00%)
Aug 22, 2002	5.554	5.554	5.471	5.527	30,426	-0.03(-0.50%)
Aug 21, 2002	5.543	5.560	5.493	5.554	33,667	+0.00(+0.00%)
Aug 20, 2002	5.521	5.638	5.521	5.554	37,807	-0.02(-0.40%)
Aug 16, 2002	5.577	5.577	5.571	5.577	14,943	+0.00(+0.00%)
Aug 15, 2002	5.599	5.599	5.549	5.577	21,964	+0.01(+0.10%)
Aug 14, 2002	5.554	5.638	5.554	5.571	16,023	-0.01(-0.10%)
Aug 13, 2002	5.471	5.577	5.471	5.577	30,066	+0.03(+0.50%)
Aug 12, 2002	5.554	5.554	5.549	5.549	10,982	+0.02(+0.30%)
Aug 07, 2002	5.532	5.532	5.477	5.532	16,203	+0.01(+0.10%)
Aug 06, 2002	5.477	5.527	5.443	5.527	28,625	+0.03(+0.51%)
Aug 05, 2002	5.477	5.499	5.477	5.499	9,902	+0.02(+0.30%)
Aug 02, 2002	5.543	5.543	5.482	5.482	20,524	-0.06(-1.10%)