AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.910	8.938	8.853	8.862	265,103	-0.06(-0.64%)
Oct 30, 2023	8.900	8.948	8.869	8.919	113,785	+0.05(+0.54%)
Oct 27, 2023	8.862	8.900	8.843	8.872	159,346	+0.07(+0.76%)
Oct 26, 2023	8.776	8.853	8.776	8.805	143,218	-0.01(-0.11%)
Oct 25, 2023	8.948	8.948	8.814	8.814	117,413	-0.16(-1.81%)
Oct 24, 2023	8.967	9.015	8.938	8.977	102,909	+0.03(+0.32%)
Oct 23, 2023	8.862	8.986	8.862	8.948	184,743	+0.10(+1.08%)
Oct 20, 2023	8.919	8.957	8.853	8.853	165,506	-0.05(-0.54%)
Oct 19, 2023	8.929	8.958	8.891	8.900	156,300	-0.04(-0.43%)
Oct 18, 2023	8.891	8.957	8.872	8.938	260,003	+0.06(+0.64%)
Oct 17, 2023	8.900	8.929	8.876	8.881	133,846	-0.05(-0.53%)
Oct 16, 2023	9.015	9.039	8.891	8.929	232,035	-0.07(-0.74%)
Oct 13, 2023	9.043	9.072	8.996	8.996	119,843	-0.05(-0.53%)
Oct 12, 2023	9.139	9.165	8.996	9.043	257,651	-0.09(-0.94%)
Oct 11, 2023	9.129	9.148	9.072	9.129	132,234	+0.04(+0.42%)
Oct 10, 2023	9.072	9.120	9.062	9.091	111,975	+0.02(+0.21%)
Oct 09, 2023	9.024	9.105	9.024	9.072	162,626	+0.04(+0.42%)
Oct 06, 2023	9.024	9.072	8.981	9.034	242,909	-0.02(-0.21%)
Oct 05, 2023	9.043	9.082	8.988	9.053	172,400	-0.00(-0.05%)
Oct 04, 2023	8.962	9.081	8.962	9.057	172,135	+0.09(+0.95%)
Oct 03, 2023	9.067	9.085	8.948	8.972	209,086	-0.12(-1.35%)
Oct 02, 2023	9.209	9.237	9.067	9.095	207,618	-0.09(-1.03%)
Sep 29, 2023	9.190	9.275	9.171	9.190	195,077	+0.02(+0.21%)
Sep 28, 2023	9.190	9.199	9.119	9.171	251,820	-0.03(-0.31%)
Sep 27, 2023	9.228	9.266	9.152	9.199	218,041	+0.05(+0.52%)
Sep 26, 2023	9.332	9.332	9.133	9.152	335,005	-0.18(-1.93%)
Sep 25, 2023	9.322	9.351	9.322	9.332	203,738	+0.00(+0.00%)
Sep 22, 2023	9.322	9.341	9.304	9.332	135,758	+0.06(+0.61%)
Sep 21, 2023	9.322	9.322	9.256	9.275	176,624	-0.07(-0.71%)
Sep 20, 2023	9.332	9.389	9.322	9.341	150,264	+0.05(+0.51%)
Sep 19, 2023	9.332	9.346	9.277	9.294	109,822	-0.03(-0.30%)
Sep 18, 2023	9.332	9.351	9.289	9.322	125,155	-0.01(-0.10%)
Sep 15, 2023	9.304	9.332	9.266	9.332	116,634	+0.06(+0.61%)
Sep 14, 2023	9.313	9.332	9.261	9.275	140,519	-0.04(-0.41%)
Sep 13, 2023	9.304	9.332	9.286	9.313	88,908	+0.03(+0.31%)
Sep 12, 2023	9.266	9.313	9.266	9.285	85,965	+0.00(+0.00%)
Sep 11, 2023	9.332	9.360	9.228	9.285	238,225	-0.03(-0.31%)
Sep 08, 2023	9.379	9.398	9.313	9.313	104,934	-0.05(-0.51%)
Sep 07, 2023	9.332	9.408	9.332	9.360	98,758	-0.00(-0.05%)
Sep 06, 2023	9.365	9.393	9.345	9.365	111,014	+0.02(+0.20%)
Sep 05, 2023	9.383	9.431	9.336	9.346	256,009	-0.04(-0.40%)
Sep 01, 2023	9.383	9.401	9.346	9.383	131,130	+0.02(+0.20%)
Aug 31, 2023	9.365	9.374	9.341	9.365	146,081	+0.05(+0.51%)
Aug 30, 2023	9.318	9.355	9.308	9.318	141,618	+0.01(+0.10%)
Aug 29, 2023	9.308	9.327	9.308	9.308	169,774	+0.00(+0.00%)
Aug 28, 2023	9.318	9.318	9.299	9.308	144,036	+0.01(+0.10%)
Aug 25, 2023	9.289	9.308	9.243	9.299	120,658	+0.04(+0.41%)
Aug 24, 2023	9.327	9.355	9.242	9.261	273,971	-0.07(-0.71%)
Aug 23, 2023	9.289	9.336	9.289	9.327	224,681	+0.04(+0.41%)
Aug 22, 2023	9.327	9.327	9.280	9.289	179,954	-0.04(-0.40%)
Aug 21, 2023	9.271	9.332	9.271	9.327	228,816	+0.06(+0.61%)
Aug 18, 2023	9.214	9.327	9.205	9.271	212,756	+0.04(+0.41%)
Aug 17, 2023	9.327	9.327	9.205	9.233	231,146	-0.08(-0.91%)
Aug 16, 2023	9.308	9.365	9.289	9.318	202,817	+0.02(+0.20%)
Aug 15, 2023	9.308	9.365	9.299	9.299	166,752	-0.06(-0.60%)
Aug 14, 2023	9.355	9.393	9.322	9.355	146,778	+0.02(+0.20%)
Aug 11, 2023	9.365	9.402	9.299	9.336	235,940	-0.03(-0.30%)
Aug 10, 2023	9.393	9.402	9.355	9.365	151,936	+0.00(+0.00%)
Aug 09, 2023	9.318	9.393	9.289	9.365	191,211	+0.04(+0.40%)
Aug 08, 2023	9.280	9.346	9.261	9.327	188,484	+0.03(+0.30%)
Aug 07, 2023	9.280	9.318	9.261	9.299	202,069	+0.06(+0.61%)
Aug 04, 2023	9.176	9.271	9.176	9.242	239,623	+0.08(+0.92%)
Aug 03, 2023	9.205	9.271	9.148	9.158	242,649	-0.05(-0.56%)
Aug 02, 2023	9.256	9.293	9.209	9.209	277,797	-0.08(-0.91%)