AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.801	7.824	7.740	7.809	440,657	-0.02(-0.29%)
Oct 29, 2020	7.794	7.877	7.786	7.831	384,193	+0.02(+0.19%)
Oct 28, 2020	7.839	7.862	7.748	7.816	380,114	-0.08(-0.96%)
Oct 27, 2020	7.892	7.915	7.877	7.892	146,301	+0.02(+0.29%)
Oct 26, 2020	7.923	7.930	7.862	7.869	274,823	-0.05(-0.67%)
Oct 23, 2020	7.960	7.976	7.923	7.923	173,943	-0.02(-0.19%)
Oct 22, 2020	7.900	7.953	7.900	7.938	236,372	+0.01(+0.10%)
Oct 21, 2020	7.953	7.983	7.930	7.930	241,853	-0.06(-0.76%)
Oct 20, 2020	7.945	8.006	7.938	7.991	259,275	+0.02(+0.19%)
Oct 19, 2020	8.029	8.044	7.960	7.976	549,425	-0.02(-0.19%)
Oct 16, 2020	8.067	8.067	7.991	7.991	291,619	-0.05(-0.57%)
Oct 15, 2020	8.044	8.044	7.991	8.036	203,455	-0.02(-0.28%)
Oct 14, 2020	8.067	8.082	8.052	8.059	241,082	+0.00(+0.00%)
Oct 13, 2020	8.036	8.067	8.029	8.059	215,682	+0.01(+0.09%)
Oct 12, 2020	8.059	8.077	8.014	8.052	389,374	+0.01(+0.09%)
Oct 09, 2020	8.082	8.082	8.036	8.044	202,670	-0.02(-0.28%)
Oct 08, 2020	8.036	8.082	8.036	8.067	152,128	+0.05(+0.57%)
Oct 07, 2020	7.991	8.044	7.991	8.021	361,509	+0.05(+0.57%)
Oct 06, 2020	7.968	8.024	7.953	7.976	349,154	+0.02(+0.19%)
Oct 05, 2020	7.945	7.983	7.930	7.960	335,805	+0.03(+0.38%)
Oct 02, 2020	7.907	7.945	7.907	7.930	241,149	-0.03(-0.38%)
Oct 01, 2020	7.945	7.983	7.930	7.960	372,329	+0.03(+0.44%)
Sep 30, 2020	7.911	7.971	7.903	7.926	611,091	+0.01(+0.10%)
Sep 29, 2020	7.934	7.937	7.866	7.918	339,188	+0.02(+0.19%)
Sep 28, 2020	7.941	7.956	7.903	7.903	313,069	-0.02(-0.19%)
Sep 25, 2020	7.934	7.934	7.858	7.918	325,935	-0.02(-0.19%)
Sep 24, 2020	7.956	7.985	7.903	7.934	353,974	-0.04(-0.47%)
Sep 23, 2020	8.092	8.092	7.926	7.971	286,083	-0.11(-1.31%)
Sep 22, 2020	8.107	8.123	8.069	8.077	144,489	-0.04(-0.46%)
Sep 21, 2020	8.122	8.122	8.032	8.115	387,884	-0.04(-0.46%)
Sep 18, 2020	8.175	8.182	8.141	8.152	278,331	+0.01(+0.09%)
Sep 17, 2020	8.137	8.175	8.124	8.145	143,544	-0.03(-0.37%)
Sep 16, 2020	8.182	8.205	8.160	8.175	219,029	+0.03(+0.37%)
Sep 15, 2020	8.099	8.160	8.092	8.145	191,575	+0.05(+0.56%)
Sep 14, 2020	8.084	8.115	8.069	8.099	263,423	+0.02(+0.19%)
Sep 11, 2020	8.069	8.092	8.054	8.084	158,061	+0.04(+0.47%)
Sep 10, 2020	8.092	8.092	8.047	8.047	231,840	-0.01(-0.09%)
Sep 09, 2020	8.016	8.077	8.001	8.054	260,704	+0.07(+0.85%)
Sep 08, 2020	8.039	8.039	7.881	7.986	451,621	-0.11(-1.30%)
Sep 04, 2020	8.115	8.147	8.001	8.092	310,819	-0.01(-0.09%)
Sep 03, 2020	8.160	8.204	8.092	8.099	402,840	-0.09(-1.15%)
Sep 02, 2020	8.193	8.246	8.193	8.193	447,504	+0.01(+0.09%)
Sep 01, 2020	8.141	8.216	8.133	8.186	315,358	+0.04(+0.46%)
Aug 31, 2020	8.133	8.163	8.127	8.148	189,083	+0.00(+0.00%)
Aug 28, 2020	8.133	8.163	8.129	8.148	177,023	+0.01(+0.09%)
Aug 27, 2020	8.126	8.148	8.118	8.141	146,776	+0.02(+0.18%)
Aug 26, 2020	8.118	8.141	8.073	8.126	264,874	-0.02(-0.28%)
Aug 25, 2020	8.156	8.162	8.088	8.148	226,693	-0.01(-0.09%)
Aug 24, 2020	8.126	8.156	8.118	8.156	263,387	+0.07(+0.83%)
Aug 21, 2020	8.156	8.163	8.073	8.088	199,835	-0.05(-0.64%)
Aug 20, 2020	8.126	8.148	8.103	8.141	242,664	+0.01(+0.09%)
Aug 19, 2020	8.073	8.141	8.072	8.133	251,824	+0.07(+0.84%)
Aug 18, 2020	8.066	8.066	8.028	8.066	138,284	+0.02(+0.19%)
Aug 17, 2020	8.066	8.066	8.028	8.051	203,457	+0.02(+0.28%)
Aug 14, 2020	8.088	8.088	8.021	8.028	205,038	-0.03(-0.37%)
Aug 13, 2020	8.073	8.118	8.058	8.058	183,851	-0.02(-0.28%)
Aug 12, 2020	8.103	8.178	8.073	8.081	214,177	-0.01(-0.19%)
Aug 11, 2020	8.141	8.156	8.088	8.096	247,787	-0.01(-0.18%)
Aug 10, 2020	8.118	8.156	8.096	8.111	407,274	+0.03(+0.37%)
Aug 07, 2020	8.118	8.133	8.073	8.081	278,542	-0.03(-0.37%)
Aug 06, 2020	8.051	8.126	8.051	8.111	270,492	+0.06(+0.70%)
Aug 05, 2020	8.002	8.080	7.991	8.054	315,583	+0.07(+0.93%)
Aug 04, 2020	7.950	8.010	7.950	7.980	261,367	+0.03(+0.37%)