AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.471	8.478	8.443	8.450	183,494	-0.02(-0.25%)
Oct 30, 2019	8.464	8.478	8.448	8.471	124,875	+0.01(+0.17%)
Oct 29, 2019	8.478	8.479	8.430	8.457	207,890	-0.03(-0.33%)
Oct 28, 2019	8.492	8.499	8.471	8.485	174,517	+0.00(+0.00%)
Oct 25, 2019	8.471	8.506	8.457	8.485	174,524	+0.02(+0.25%)
Oct 24, 2019	8.464	8.471	8.450	8.464	120,098	+0.00(+0.00%)
Oct 23, 2019	8.478	8.492	8.429	8.464	141,633	+0.00(+0.00%)
Oct 22, 2019	8.464	8.489	8.457	8.464	185,651	+0.01(+0.08%)
Oct 21, 2019	8.478	8.485	8.457	8.457	229,333	+0.00(+0.00%)
Oct 18, 2019	8.471	8.492	8.436	8.457	242,095	+0.00(+0.00%)
Oct 17, 2019	8.429	8.471	8.429	8.457	118,312	+0.03(+0.34%)
Oct 16, 2019	8.407	8.443	8.400	8.429	241,235	+0.04(+0.50%)
Oct 15, 2019	8.393	8.407	8.372	8.386	107,578	+0.01(+0.08%)
Oct 14, 2019	8.351	8.390	8.344	8.379	157,594	+0.04(+0.42%)
Oct 11, 2019	8.372	8.379	8.337	8.344	144,209	-0.01(-0.17%)
Oct 10, 2019	8.379	8.386	8.337	8.358	114,449	+0.00(+0.00%)
Oct 09, 2019	8.386	8.393	8.344	8.358	126,667	-0.02(-0.25%)
Oct 08, 2019	8.365	8.400	8.337	8.379	199,598	+0.01(+0.17%)
Oct 07, 2019	8.379	8.397	8.344	8.365	249,310	-0.01(-0.17%)
Oct 04, 2019	8.393	8.393	8.358	8.379	239,404	+0.00(+0.00%)
Oct 03, 2019	8.379	8.393	8.330	8.379	154,064	+0.01(+0.13%)
Oct 02, 2019	8.375	8.389	8.319	8.368	335,646	-0.03(-0.33%)
Oct 01, 2019	8.417	8.417	8.375	8.396	221,634	-0.02(-0.25%)
Sep 30, 2019	8.403	8.424	8.389	8.417	281,001	+0.01(+0.08%)
Sep 27, 2019	8.410	8.424	8.389	8.410	187,881	+0.00(+0.00%)
Sep 26, 2019	8.424	8.424	8.389	8.410	143,336	-0.01(-0.08%)
Sep 25, 2019	8.403	8.426	8.396	8.417	171,669	-0.01(-0.08%)
Sep 24, 2019	8.403	8.439	8.361	8.424	319,437	+0.02(+0.25%)
Sep 23, 2019	8.403	8.453	8.403	8.403	286,156	+0.01(+0.08%)
Sep 20, 2019	8.403	8.404	8.389	8.396	170,218	+0.01(+0.17%)
Sep 19, 2019	8.375	8.389	8.347	8.382	142,473	+0.02(+0.25%)
Sep 18, 2019	8.340	8.382	8.326	8.361	180,058	+0.05(+0.59%)
Sep 17, 2019	8.305	8.326	8.298	8.312	103,559	+0.01(+0.08%)
Sep 16, 2019	8.284	8.319	8.284	8.305	146,961	+0.05(+0.60%)
Sep 13, 2019	8.277	8.284	8.249	8.256	201,413	-0.01(-0.17%)
Sep 12, 2019	8.263	8.291	8.242	8.270	141,725	+0.01(+0.08%)
Sep 11, 2019	8.291	8.294	8.242	8.263	196,867	+0.00(+0.00%)
Sep 10, 2019	8.256	8.291	8.249	8.263	168,117	+0.01(+0.09%)
Sep 09, 2019	8.263	8.270	8.228	8.256	202,082	-0.01(-0.08%)
Sep 06, 2019	8.249	8.277	8.242	8.263	314,369	+0.03(+0.34%)
Sep 05, 2019	8.242	8.263	8.221	8.235	214,231	+0.02(+0.30%)
Sep 04, 2019	8.161	8.217	8.148	8.210	298,042	+0.08(+0.94%)
Sep 03, 2019	8.168	8.182	8.126	8.133	223,646	-0.01(-0.09%)
Aug 30, 2019	8.210	8.222	8.140	8.140	251,242	-0.06(-0.77%)
Aug 29, 2019	8.168	8.217	8.168	8.203	179,248	+0.05(+0.60%)
Aug 28, 2019	8.133	8.168	8.133	8.154	114,650	+0.01(+0.17%)
Aug 27, 2019	8.196	8.210	8.140	8.140	246,664	-0.05(-0.60%)
Aug 26, 2019	8.196	8.217	8.175	8.189	207,475	+0.00(+0.00%)
Aug 23, 2019	8.210	8.231	8.154	8.189	146,964	-0.03(-0.34%)
Aug 22, 2019	8.231	8.237	8.203	8.217	118,207	-0.01(-0.17%)
Aug 21, 2019	8.224	8.255	8.224	8.231	109,597	+0.02(+0.26%)
Aug 20, 2019	8.217	8.233	8.196	8.210	148,376	+0.01(+0.09%)
Aug 19, 2019	8.154	8.245	8.154	8.203	233,175	+0.08(+0.94%)
Aug 16, 2019	8.147	8.175	8.114	8.126	177,617	+0.01(+0.17%)
Aug 15, 2019	8.147	8.182	8.101	8.112	217,431	-0.04(-0.51%)
Aug 14, 2019	8.203	8.231	8.126	8.154	250,993	-0.09(-1.10%)
Aug 13, 2019	8.238	8.294	8.224	8.245	226,351	+0.01(+0.17%)
Aug 12, 2019	8.322	8.322	8.196	8.231	213,861	-0.10(-1.26%)
Aug 09, 2019	8.308	8.350	8.287	8.336	228,037	+0.04(+0.51%)
Aug 08, 2019	8.273	8.315	8.273	8.294	123,753	+0.02(+0.25%)
Aug 07, 2019	8.252	8.273	8.203	8.273	287,439	-0.01(-0.08%)
Aug 06, 2019	8.238	8.294	8.238	8.280	233,197	+0.06(+0.76%)
Aug 05, 2019	8.308	8.308	8.203	8.217	365,712	-0.15(-1.83%)
Aug 02, 2019	8.364	8.378	8.315	8.371	221,735	+0.01(+0.17%)