AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.308	7.335	7.252	7.276	526,799	-0.02(-0.27%)
Oct 30, 2018	7.289	7.308	7.276	7.295	268,287	+0.01(+0.09%)
Oct 29, 2018	7.354	7.354	7.285	7.289	244,709	-0.03(-0.45%)
Oct 26, 2018	7.302	7.335	7.282	7.322	342,188	-0.02(-0.27%)
Oct 25, 2018	7.361	7.374	7.335	7.341	452,028	-0.01(-0.18%)
Oct 24, 2018	7.381	7.433	7.335	7.354	381,398	-0.05(-0.62%)
Oct 23, 2018	7.401	7.427	7.374	7.401	283,540	-0.05(-0.62%)
Oct 22, 2018	7.460	7.486	7.407	7.447	412,683	+0.00(+0.00%)
Oct 19, 2018	7.499	7.519	7.440	7.447	325,467	-0.05(-0.61%)
Oct 18, 2018	7.519	7.531	7.479	7.493	520,508	-0.04(-0.52%)
Oct 17, 2018	7.578	7.604	7.532	7.532	335,608	-0.05(-0.69%)
Oct 16, 2018	7.585	7.618	7.576	7.585	362,283	+0.01(+0.09%)
Oct 15, 2018	7.598	7.598	7.539	7.578	278,004	+0.00(+0.00%)
Oct 12, 2018	7.539	7.618	7.526	7.578	299,928	+0.07(+0.88%)
Oct 11, 2018	7.512	7.578	7.447	7.512	896,516	+0.01(+0.09%)
Oct 10, 2018	7.591	7.598	7.506	7.506	418,204	-0.07(-0.95%)
Oct 09, 2018	7.604	7.624	7.565	7.578	330,890	-0.02(-0.26%)
Oct 08, 2018	7.631	7.637	7.565	7.598	447,785	-0.02(-0.26%)
Oct 05, 2018	7.591	7.624	7.585	7.618	810,703	+0.03(+0.43%)
Oct 04, 2018	7.618	7.618	7.572	7.585	302,178	-0.02(-0.26%)
Oct 03, 2018	7.605	7.631	7.605	7.605	223,094	+0.00(+0.00%)
Oct 02, 2018	7.650	7.670	7.591	7.605	601,186	-0.05(-0.60%)
Oct 01, 2018	7.631	7.650	7.631	7.650	230,048	+0.03(+0.43%)
Sep 28, 2018	7.618	7.644	7.618	7.618	232,767	-0.01(-0.17%)
Sep 27, 2018	7.618	7.644	7.618	7.631	232,229	+0.00(+0.00%)
Sep 26, 2018	7.624	7.637	7.611	7.631	211,193	-0.01(-0.09%)
Sep 25, 2018	7.644	7.657	7.624	7.637	237,901	-0.01(-0.17%)
Sep 24, 2018	7.618	7.657	7.611	7.650	305,026	+0.04(+0.52%)
Sep 21, 2018	7.611	7.624	7.591	7.611	310,000	+0.02(+0.26%)
Sep 20, 2018	7.637	7.637	7.591	7.591	189,465	-0.03(-0.34%)
Sep 19, 2018	7.618	7.637	7.608	7.618	272,911	+0.01(+0.17%)
Sep 18, 2018	7.605	7.618	7.598	7.605	163,052	+0.00(+0.00%)
Sep 17, 2018	7.618	7.624	7.598	7.605	205,867	-0.02(-0.26%)
Sep 14, 2018	7.631	7.644	7.591	7.624	230,626	-0.01(-0.17%)
Sep 13, 2018	7.637	7.650	7.631	7.637	205,710	+0.01(+0.09%)
Sep 12, 2018	7.611	7.637	7.585	7.631	252,764	+0.02(+0.26%)
Sep 11, 2018	7.546	7.624	7.533	7.611	521,153	+0.07(+0.87%)
Sep 10, 2018	7.552	7.568	7.526	7.546	305,540	+0.01(+0.17%)
Sep 07, 2018	7.585	7.605	7.520	7.533	399,620	-0.06(-0.78%)
Sep 06, 2018	7.591	7.611	7.587	7.591	203,762	+0.01(+0.17%)
Sep 05, 2018	7.591	7.617	7.572	7.578	416,088	-0.05(-0.60%)
Sep 04, 2018	7.617	7.624	7.611	7.624	239,116	+0.01(+0.09%)
Aug 31, 2018		7.617	7.617	7.617	0	+0.05(+0.69%)
Aug 30, 2018	7.624	7.624	7.559	7.565	225,315	-0.04(-0.51%)
Aug 29, 2018	7.604	7.637	7.598	7.604	370,489	-0.01(-0.09%)
Aug 28, 2018	7.617	7.617	7.578	7.611	269,123	-0.01(-0.09%)
Aug 27, 2018	7.591	7.617	7.582	7.617	248,357	+0.05(+0.69%)
Aug 24, 2018	7.565	7.591	7.559	7.565	232,171	+0.02(+0.26%)
Aug 23, 2018	7.572	7.598	7.539	7.546	299,152	-0.03(-0.34%)
Aug 22, 2018	7.578	7.585	7.565	7.572	195,434	+0.00(+0.00%)
Aug 21, 2018	7.578	7.585	7.565	7.572	214,434	-0.01(-0.09%)
Aug 20, 2018	7.552	7.578	7.545	7.578	405,749	+0.05(+0.69%)
Aug 17, 2018	7.552	7.552	7.526	7.526	328,178	-0.03(-0.34%)
Aug 16, 2018	7.552	7.572	7.539	7.552	317,619	+0.01(+0.17%)
Aug 15, 2018	7.546	7.552	7.526	7.539	302,056	-0.01(-0.17%)
Aug 14, 2018	7.533	7.552	7.520	7.552	283,209	+0.05(+0.69%)
Aug 13, 2018	7.533	7.546	7.500	7.500	450,251	-0.05(-0.60%)
Aug 10, 2018	7.591	7.598	7.539	7.546	259,712	-0.05(-0.60%)
Aug 09, 2018	7.591	7.604	7.591	7.591	292,739	+0.00(+0.00%)
Aug 08, 2018	7.585	7.598	7.585	7.591	202,096	+0.01(+0.17%)
Aug 07, 2018	7.585	7.585	7.565	7.578	278,722	+0.01(+0.09%)
Aug 06, 2018	7.578	7.585	7.572	7.572	296,948	-0.01(-0.09%)
Aug 03, 2018	7.539	7.578	7.533	7.578	481,729	+0.05(+0.69%)
Aug 02, 2018	7.526	7.533	7.507	7.526	199,766	-0.00(-0.00%)