AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.600	3.603	3.574	3.585	234,685	+0.00(+0.00%)
Oct 28, 2005	3.591	3.603	3.583	3.585	142,295	-0.01(-0.25%)
Oct 27, 2005	3.609	3.609	3.571	3.594	220,860	+0.01(+0.33%)
Oct 26, 2005	3.583	3.594	3.574	3.583	253,905	+0.01(+0.33%)
Oct 25, 2005	3.577	3.594	3.565	3.571	265,032	-0.02(-0.50%)
Oct 24, 2005	3.547	3.591	3.538	3.588	473,080	+0.04(+1.00%)
Oct 21, 2005	3.571	3.574	3.538	3.553	409,351	-0.00(-0.08%)
Oct 20, 2005	3.580	3.583	3.544	3.556	522,310	-0.02(-0.50%)
Oct 19, 2005	3.559	3.574	3.544	3.574	206,024	+0.02(+0.58%)
Oct 18, 2005	3.559	3.571	3.544	3.553	305,158	+0.01(+0.25%)
Oct 17, 2005	3.559	3.562	3.544	3.544	437,338	-0.01(-0.42%)
Oct 14, 2005	3.556	3.574	3.538	3.559	258,289	+0.03(+0.93%)
Oct 13, 2005	3.585	3.600	3.523	3.526	467,011	-0.06(-1.65%)
Oct 12, 2005	3.657	3.663	3.574	3.585	718,219	-0.07(-1.95%)
Oct 11, 2005	3.660	3.669	3.657	3.657	177,363	-0.00(-0.08%)
Oct 10, 2005	3.657	3.674	3.651	3.660	307,519	+0.01(+0.41%)
Oct 07, 2005	3.677	3.680	3.645	3.645	211,082	-0.04(-1.05%)
Oct 06, 2005	3.731	3.737	3.677	3.683	255,591	-0.05(-1.35%)
Oct 05, 2005	3.763	3.763	3.731	3.734	213,105	-0.04(-1.18%)
Oct 04, 2005	3.766	3.781	3.761	3.778	210,745	+0.01(+0.24%)
Oct 03, 2005	3.743	3.772	3.737	3.769	289,985	+0.04(+0.95%)
Sep 30, 2005	3.725	3.749	3.716	3.734	280,206	+0.01(+0.40%)
Sep 29, 2005	3.716	3.731	3.713	3.719	334,157	+0.01(+0.24%)
Sep 28, 2005	3.719	3.743	3.710	3.710	303,810	-0.01(-0.24%)
Sep 27, 2005	3.725	3.737	3.716	3.719	356,412	-0.00(-0.08%)
Sep 26, 2005	3.716	3.728	3.707	3.722	424,862	+0.01(+0.40%)
Sep 23, 2005	3.707	3.728	3.701	3.707	316,623	-0.01(-0.32%)
Sep 22, 2005	3.719	3.734	3.707	3.719	408,676	+0.01(+0.16%)
Sep 21, 2005	3.731	3.734	3.707	3.713	341,575	-0.02(-0.48%)
Sep 20, 2005	3.728	3.731	3.707	3.731	213,442	+0.01(+0.32%)
Sep 19, 2005	3.707	3.719	3.707	3.719	201,303	+0.00(+0.08%)
Sep 16, 2005	3.710	3.719	3.707	3.716	70,810	+0.01(+0.16%)
Sep 15, 2005	3.716	3.716	3.701	3.710	141,957	+0.00(+0.00%)
Sep 14, 2005	3.701	3.725	3.698	3.710	284,590	+0.01(+0.24%)
Sep 13, 2005	3.689	3.704	3.535	3.701	342,587	+0.03(+0.89%)
Sep 12, 2005	3.725	3.731	3.669	3.669	503,764	-0.06(-1.59%)
Sep 09, 2005	3.704	3.728	3.704	3.728	220,860	+0.02(+0.48%)
Sep 08, 2005	3.716	3.716	3.692	3.710	182,420	+0.01(+0.16%)
Sep 07, 2005	3.695	3.704	3.680	3.704	226,593	-0.01(-0.40%)
Sep 06, 2005	3.695	3.719	3.695	3.719	381,027	+0.03(+0.72%)
Sep 02, 2005	3.692	3.695	3.686	3.692	367,539	+0.00(+0.00%)
Sep 01, 2005	3.677	3.692	3.677	3.692	426,210	+0.02(+0.65%)
Aug 31, 2005	3.660	3.671	3.660	3.669	386,759	+0.01(+0.24%)
Aug 30, 2005	3.642	3.669	3.642	3.660	538,495	+0.01(+0.16%)
Aug 29, 2005	3.669	3.669	3.648	3.654	303,810	-0.01(-0.24%)
Aug 26, 2005	3.686	3.692	3.648	3.663	458,244	-0.02(-0.56%)
Aug 25, 2005	3.692	3.716	3.683	3.683	311,228	-0.02(-0.48%)
Aug 24, 2005	3.704	3.716	3.680	3.701	249,522	-0.00(-0.08%)
Aug 23, 2005	3.737	3.749	3.686	3.704	362,144	-0.03(-0.87%)
Aug 22, 2005	3.737	3.752	3.725	3.737	562,773	-0.00(-0.08%)
Aug 19, 2005	3.719	3.755	3.713	3.740	405,304	+0.03(+0.72%)
Aug 18, 2005	3.698	3.713	3.677	3.713	324,378	+0.01(+0.16%)
Aug 17, 2005	3.701	3.710	3.692	3.707	405,642	+0.01(+0.16%)
Aug 16, 2005	3.698	3.704	3.683	3.701	415,757	+0.01(+0.16%)
Aug 15, 2005	3.686	3.698	3.680	3.695	273,799	+0.00(+0.08%)
Aug 12, 2005	3.674	3.692	3.671	3.692	470,045	+0.00(+0.08%)
Aug 11, 2005	3.689	3.689	3.671	3.689	216,140	+0.00(+0.00%)
Aug 10, 2005	3.683	3.698	3.677	3.689	410,699	+0.01(+0.32%)
Aug 09, 2005	3.663	3.680	3.663	3.677	305,496	+0.00(+0.08%)
Aug 08, 2005	3.677	3.680	3.663	3.674	266,381	+0.00(+0.00%)
Aug 05, 2005	3.671	3.680	3.660	3.674	320,669	-0.01(-0.24%)
Aug 04, 2005	3.677	3.683	3.669	3.683	187,815	+0.00(+0.08%)
Aug 03, 2005	3.669	3.683	3.660	3.680	324,715	-0.00(-0.08%)
Aug 02, 2005	3.671	3.689	3.669	3.683	327,413	-0.00(-0.08%)