Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.20	16.22	16.03	16.06	18,318	-0.14(-0.85%)
Oct 28, 2011	16.13	16.21	15.90	16.19	31,823	+0.04(+0.25%)
Oct 27, 2011	16.17	16.20	15.86	16.15	44,872	+0.28(+1.79%)
Oct 26, 2011	15.87	16.08	14.34	15.87	18,274	+0.13(+0.80%)
Oct 25, 2011	15.93	16.09	15.68	15.74	23,615	-0.29(-1.81%)
Oct 24, 2011	16.05	16.09	15.82	16.03	14,459	+0.04(+0.24%)
Oct 21, 2011	16.05	16.05	15.91	16.00	22,490	+0.08(+0.49%)
Oct 20, 2011	15.90	15.95	15.70	15.92	31,989	-0.09(-0.58%)
Oct 19, 2011	16.05	16.05	15.83	16.01	14,707	-0.03(-0.21%)
Oct 18, 2011	16.05	16.05	15.75	16.04	38,674	+0.16(+1.03%)
Oct 17, 2011	15.91	16.02	15.81	15.88	36,209	+0.03(+0.17%)
Oct 14, 2011	15.88	16.05	15.82	15.85	27,008	-0.11(-0.71%)
Oct 13, 2011	15.92	15.97	15.37	15.97	16,233	+0.04(+0.24%)
Oct 12, 2011	15.74	15.97	15.59	15.93	18,230	+0.22(+1.39%)
Oct 11, 2011	15.68	15.87	15.60	15.71	11,864	+0.24(+1.57%)
Oct 10, 2011	15.41	15.66	15.41	15.47	8,743	+0.12(+0.80%)
Oct 07, 2011	15.23	15.37	15.09	15.34	98,124	+0.19(+1.24%)
Oct 06, 2011	15.06	15.20	14.98	15.16	4,521	+0.21(+1.43%)
Oct 05, 2011	14.87	15.18	14.75	14.94	30,317	+0.29(+2.01%)
Oct 04, 2011	14.55	14.67	13.66	14.65	68,933	-0.23(-1.55%)
Oct 03, 2011	15.25	15.25	14.59	14.88	78,455	-0.35(-2.28%)
Sep 30, 2011	15.06	15.69	15.06	15.22	20,608	+0.06(+0.38%)
Sep 29, 2011	15.55	15.55	15.11	15.17	32,967	-0.26(-1.68%)
Sep 28, 2011	15.80	15.81	15.15	15.43	38,627	-0.53(-3.32%)
Sep 27, 2011	15.22	15.96	15.10	15.96	61,724	+0.54(+3.53%)
Sep 26, 2011	15.19	15.67	15.11	15.41	53,242	+0.22(+1.42%)
Sep 23, 2011	14.91	15.25	14.89	15.20	33,131	+0.17(+1.11%)
Sep 22, 2011	14.94	15.28	14.72	15.03	80,985	-0.59(-3.78%)
Sep 21, 2011	15.54	15.69	15.44	15.62	19,057	+0.00(+0.00%)
Sep 20, 2011	15.56	15.72	15.45	15.62	31,726	+0.20(+1.32%)
Sep 19, 2011	15.50	15.50	15.07	15.42	25,548	-0.07(-0.48%)
Sep 16, 2011	15.56	15.63	15.40	15.49	23,106	-0.13(-0.83%)
Sep 15, 2011	15.75	15.75	15.49	15.62	17,667	+0.11(+0.70%)
Sep 14, 2011	15.50	15.62	15.45	15.51	13,773	+0.10(+0.64%)
Sep 13, 2011	15.27	15.48	15.20	15.41	25,017	+0.03(+0.22%)
Sep 12, 2011	15.10	15.48	14.80	15.38	19,790	+0.20(+1.30%)
Sep 09, 2011	15.26	15.41	15.10	15.18	8,113	-0.22(-1.41%)
Sep 08, 2011	15.43	15.53	15.15	15.40	11,394	+0.20(+1.32%)
Sep 07, 2011	15.22	15.96	15.11	15.20	38,379	+0.07(+0.47%)
Sep 06, 2011	15.06	15.48	14.77	15.13	94,814	+0.01(+0.07%)
Sep 02, 2011	15.18	15.33	15.02	15.12	26,460	-0.23(-1.50%)
Sep 01, 2011	15.51	15.54	15.28	15.35	29,020	-0.29(-1.87%)
Aug 31, 2011	15.66	15.69	14.77	15.64	32,206	-0.00(-0.02%)
Aug 30, 2011	15.42	15.66	15.42	15.64	17,814	+0.11(+0.70%)
Aug 29, 2011	15.35	15.65	15.35	15.53	42,905	+0.26(+1.72%)
Aug 26, 2011	14.95	15.27	14.91	15.27	63,545	+0.18(+1.16%)
Aug 25, 2011	15.05	15.26	14.90	15.10	29,039	+0.20(+1.34%)
Aug 24, 2011	15.02	15.28	14.83	14.90	44,140	-0.05(-0.32%)
Aug 23, 2011	14.60	15.02	14.57	14.94	32,504	+0.34(+2.36%)
Aug 22, 2011	15.03	15.03	14.56	14.60	34,189	-0.09(-0.60%)
Aug 19, 2011	14.69	14.92	14.62	14.69	46,616	-0.32(-2.14%)
Aug 18, 2011	15.02	15.14	14.84	15.01	43,095	-0.22(-1.44%)
Aug 17, 2011	15.25	15.32	15.14	15.23	71,130	+0.03(+0.18%)
Aug 16, 2011	15.13	15.26	15.03	15.20	22,313	+0.04(+0.24%)
Aug 15, 2011	15.08	15.19	14.99	15.16	84,890	+0.26(+1.74%)
Aug 12, 2011	14.95	15.02	14.66	14.90	57,681	+0.07(+0.46%)
Aug 11, 2011	14.51	15.02	14.31	14.84	71,219	+0.46(+3.19%)
Aug 10, 2011	13.93	14.60	13.69	14.38	52,060	+0.48(+3.42%)
Aug 09, 2011	12.85	14.06	13.17	13.90	75,203	+0.93(+7.19%)
Aug 08, 2011	12.85	13.60	12.77	12.97	197,807	-1.14(-8.11%)
Aug 05, 2011	13.59	14.23	13.36	14.11	212,992	+0.66(+4.89%)
Aug 04, 2011	14.46	14.46	13.37	13.46	184,835	-1.23(-8.37%)
Aug 03, 2011	14.83	15.08	14.20	14.68	65,616	-0.02(-0.14%)
Aug 02, 2011	14.77	14.94	14.69	14.70	45,171	-0.04(-0.30%)