Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.62	10.80	10.56	10.78	51,989	+0.16(+1.50%)
Oct 28, 2004	10.85	10.85	10.32	10.62	249,616	-0.29(-2.69%)
Oct 27, 2004	11.25	11.31	10.71	10.91	131,306	-0.46(-4.04%)
Oct 26, 2004	11.31	11.37	11.26	11.37	74,984	+0.10(+0.88%)
Oct 25, 2004	11.25	11.42	11.25	11.27	100,313	+0.08(+0.75%)
Oct 22, 2004	10.85	11.19	10.83	11.19	114,976	+0.34(+3.15%)
Oct 21, 2004	10.61	10.92	10.61	10.85	58,988	+0.23(+2.15%)
Oct 20, 2004	10.62	10.68	10.59	10.62	61,320	+0.04(+0.40%)
Oct 19, 2004	10.80	10.80	10.54	10.58	131,306	-0.23(-2.08%)
Oct 18, 2004	10.80	10.83	10.72	10.80	76,651	+0.05(+0.50%)
Oct 15, 2004	10.68	10.86	10.68	10.75	72,318	+0.07(+0.67%)
Oct 14, 2004	10.20	10.71	10.20	10.68	119,309	+0.47(+4.65%)
Oct 13, 2004	10.89	10.89	10.09	10.20	242,617	-0.70(-6.39%)
Oct 12, 2004	11.16	11.16	10.75	10.90	113,976	-0.24(-2.13%)
Oct 11, 2004	10.85	11.24	10.85	11.14	158,301	+0.29(+2.66%)
Oct 08, 2004	11.45	11.45	10.51	10.85	430,912	-0.75(-6.47%)
Oct 07, 2004	11.25	12.38	10.95	11.60	514,229	+0.26(+2.25%)
Oct 06, 2004	10.53	11.34	10.53	11.34	177,964	+0.81(+7.69%)
Oct 05, 2004	10.16	10.53	10.16	10.53	128,640	+0.44(+4.34%)
Oct 04, 2004	9.998	10.17	9.962	10.09	83,316	+0.13(+1.32%)
Oct 01, 2004	9.848	9.977	9.848	9.962	56,321	+0.01(+0.06%)
Sep 30, 2004	9.812	9.956	9.755	9.956	79,317	+0.12(+1.22%)
Sep 29, 2004	10.00	10.00	9.794	9.836	53,989	-0.10(-0.97%)
Sep 28, 2004	9.773	9.977	9.755	9.932	97,646	+0.11(+1.13%)
Sep 27, 2004	9.626	9.821	9.626	9.821	109,311	+0.26(+2.67%)
Sep 24, 2004	9.452	9.572	9.362	9.566	66,653	+0.07(+0.76%)
Sep 23, 2004	9.623	9.623	9.437	9.494	102,979	-0.07(-0.72%)
Sep 22, 2004	9.644	9.692	9.563	9.563	86,315	-0.02(-0.22%)
Sep 21, 2004	9.383	9.614	9.326	9.584	69,319	+0.21(+2.21%)
Sep 20, 2004	9.122	9.386	9.122	9.377	67,653	+0.32(+3.48%)
Sep 17, 2004	9.122	9.149	9.002	9.062	87,648	-0.05(-0.56%)
Sep 16, 2004	9.107	9.152	9.092	9.113	33,326	+0.05(+0.56%)
Sep 15, 2004	9.017	9.062	8.981	9.062	24,328	+0.01(+0.13%)
Sep 14, 2004	9.032	9.122	9.032	9.050	18,662	+0.06(+0.63%)
Sep 13, 2004	9.062	9.077	8.978	8.993	29,327	-0.05(-0.56%)
Sep 10, 2004	8.954	9.047	8.954	9.044	30,993	+0.12(+1.35%)
Sep 09, 2004	8.852	8.924	8.822	8.924	39,658	+0.01(+0.13%)
Sep 08, 2004	9.068	9.068	8.912	8.912	47,323	-0.16(-1.72%)
Sep 07, 2004	8.990	9.068	8.972	9.068	65,320	-0.08(-0.89%)
Sep 03, 2004	9.176	9.179	9.122	9.149	22,662	+0.04(+0.43%)
Sep 02, 2004	9.017	9.110	8.966	9.110	40,658	+0.09(+1.03%)
Sep 01, 2004	8.987	9.116	8.882	9.017	69,319	+0.08(+0.84%)
Aug 31, 2004	8.987	8.990	8.912	8.942	18,662	-0.05(-0.50%)
Aug 30, 2004	9.104	9.119	8.987	8.987	54,322	-0.12(-1.29%)
Aug 27, 2004	9.047	9.125	9.041	9.104	31,660	+0.07(+0.76%)
Aug 26, 2004	9.053	9.089	8.945	9.035	85,316	-0.02(-0.17%)
Aug 25, 2004	8.972	9.137	8.963	9.050	40,991	+0.05(+0.53%)
Aug 24, 2004	9.317	9.317	8.999	9.002	87,648	-0.32(-3.38%)
Aug 23, 2004	9.422	9.422	9.248	9.317	63,320	-0.08(-0.80%)
Aug 20, 2004	9.398	9.467	9.362	9.392	40,325	+0.02(+0.26%)
Aug 19, 2004	9.332	9.446	9.242	9.368	49,989	+0.06(+0.64%)
Aug 18, 2004	9.128	9.308	9.113	9.308	31,327	+0.18(+2.01%)
Aug 17, 2004	9.284	9.317	9.062	9.125	68,986	-0.15(-1.59%)
Aug 16, 2004	9.272	9.362	9.227	9.272	43,657	+0.03(+0.36%)
Aug 13, 2004	9.302	9.371	9.197	9.239	49,656	-0.05(-0.52%)
Aug 12, 2004	9.407	9.407	9.242	9.287	24,328	-0.08(-0.80%)
Aug 11, 2004	9.431	9.479	9.302	9.362	39,991	-0.12(-1.27%)
Aug 10, 2004	9.560	9.647	9.401	9.482	102,645	-0.07(-0.72%)
Aug 09, 2004	9.353	9.551	9.353	9.551	35,659	+0.26(+2.81%)
Aug 06, 2004	9.392	9.392	9.257	9.290	31,660	-0.07(-0.74%)
Aug 05, 2004	9.476	9.482	9.137	9.359	228,620	-0.12(-1.23%)
Aug 04, 2004	9.452	9.782	9.452	9.476	210,624	+0.05(+0.54%)
Aug 03, 2004	9.185	9.425	9.185	9.425	38,658	+0.25(+2.71%)