BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.463	9.463	9.337	9.409	67,059	-0.02(-0.19%)
Oct 30, 2014	9.397	9.427	9.373	9.427	20,348	+0.04(+0.38%)
Oct 29, 2014	9.391	9.391	9.349	9.391	43,553	+0.02(+0.26%)
Oct 28, 2014	9.349	9.367	9.307	9.367	28,449	+0.04(+0.39%)
Oct 27, 2014	9.307	9.343	9.287	9.331	63,453	+0.04(+0.47%)
Oct 24, 2014	9.295	9.313	9.283	9.287	26,793	+0.00(+0.02%)
Oct 23, 2014	9.271	9.319	9.247	9.285	60,192	-0.01(-0.11%)
Oct 22, 2014	9.295	9.295	9.265	9.295	53,565	-0.04(-0.39%)
Oct 21, 2014	9.307	9.331	9.271	9.331	53,059	-0.01(-0.06%)
Oct 20, 2014	9.355	9.355	9.319	9.337	53,623	-0.01(-0.13%)
Oct 17, 2014	9.301	9.385	9.301	9.349	83,352	+0.02(+0.19%)
Oct 16, 2014	9.319	9.343	9.307	9.331	41,930	+0.02(+0.19%)
Oct 15, 2014	9.283	9.343	9.271	9.313	94,858	-0.01(-0.13%)
Oct 14, 2014	9.271	9.349	9.241	9.325	73,871	+0.03(+0.32%)
Oct 13, 2014	9.295	9.343	9.247	9.295	59,140	-0.05(-0.51%)
Oct 10, 2014	9.427	9.427	9.229	9.343	92,948	-0.05(-0.51%)
Oct 09, 2014	9.331	9.415	9.319	9.391	54,615	+0.07(+0.70%)
Oct 08, 2014	9.254	9.325	9.242	9.325	78,830	+0.01(+0.13%)
Oct 07, 2014	9.302	9.373	9.272	9.314	87,239	+0.02(+0.19%)
Oct 06, 2014	9.188	9.296	9.188	9.296	95,305	+0.11(+1.23%)
Oct 03, 2014	9.171	9.200	9.159	9.182	35,306	+0.05(+0.52%)
Oct 02, 2014	9.081	9.165	9.081	9.135	109,504	+0.00(+0.00%)
Oct 01, 2014	9.099	9.135	9.075	9.135	72,573	+0.06(+0.66%)
Sep 30, 2014	9.039	9.081	9.033	9.075	80,114	+0.05(+0.53%)
Sep 29, 2014	9.010	9.031	8.998	9.027	44,680	-0.02(-0.20%)
Sep 26, 2014	9.045	9.057	9.022	9.045	24,432	+0.01(+0.07%)
Sep 25, 2014	9.010	9.051	9.010	9.039	34,193	+0.03(+0.33%)
Sep 24, 2014	9.045	9.045	9.010	9.010	34,403	-0.01(-0.07%)
Sep 23, 2014	8.998	9.016	8.980	9.016	55,897	+0.02(+0.20%)
Sep 22, 2014	8.986	8.998	8.968	8.998	28,999	-0.03(-0.33%)
Sep 19, 2014	8.962	9.027	8.962	9.027	20,121	+0.06(+0.66%)
Sep 18, 2014	8.956	8.986	8.956	8.968	62,868	+0.01(+0.13%)
Sep 17, 2014	8.974	9.010	8.956	8.956	21,977	-0.05(-0.53%)
Sep 16, 2014	8.944	9.004	8.938	9.004	121,282	+0.05(+0.60%)
Sep 15, 2014	8.914	8.956	8.914	8.950	83,428	-0.01(-0.13%)
Sep 12, 2014	8.932	8.962	8.914	8.962	45,039	-0.01(-0.07%)
Sep 11, 2014	8.926	8.968	8.926	8.968	72,783	+0.04(+0.47%)
Sep 10, 2014	8.897	8.926	8.897	8.926	45,079	+0.01(+0.07%)
Sep 09, 2014	8.902	8.925	8.898	8.920	23,689	+0.01(+0.07%)
Sep 08, 2014	8.932	8.938	8.914	8.914	34,114	-0.01(-0.13%)
Sep 05, 2014	8.938	8.938	8.932	8.926	27,436	+0.01(+0.07%)
Sep 04, 2014	8.902	8.920	8.902	8.920	50,481	+0.02(+0.27%)
Sep 03, 2014	8.897	8.901	8.879	8.897	79,320	-0.03(-0.33%)
Sep 02, 2014	8.908	8.920	8.902	8.926	75,092	+0.02(+0.20%)
Aug 29, 2014	8.902	8.908	8.908	8.908	17,546	-0.01(-0.07%)
Aug 28, 2014	8.938	8.938	8.891	8.914	36,096	-0.01(-0.07%)
Aug 27, 2014	8.897	8.932	8.891	8.920	114,044	+0.01(+0.07%)
Aug 26, 2014	8.891	8.914	8.879	8.914	52,221	+0.02(+0.20%)
Aug 25, 2014	8.914	8.932	8.885	8.897	34,318	-0.04(-0.40%)
Aug 22, 2014	8.926	8.944	8.920	8.932	23,355	-0.01(-0.13%)
Aug 21, 2014	8.962	8.974	8.926	8.944	23,196	-0.01(-0.07%)
Aug 20, 2014	8.980	8.980	8.926	8.950	25,293	-0.03(-0.33%)
Aug 19, 2014	8.938	8.980	8.935	8.980	27,951	+0.03(+0.35%)
Aug 18, 2014	9.009	9.015	8.932	8.949	71,144	-0.05(-0.59%)
Aug 15, 2014	8.980	9.021	8.980	9.002	38,713	+0.00(+0.05%)
Aug 14, 2014	8.968	9.001	8.950	8.997	30,232	+0.01(+0.12%)
Aug 13, 2014	8.897	8.997	8.932	8.987	42,391	+0.10(+1.15%)
Aug 12, 2014	8.938	8.938	8.885	8.885	38,528	+0.00(+0.00%)
Aug 11, 2014	8.861	8.902	8.861	8.885	40,479	+0.02(+0.19%)
Aug 08, 2014	8.855	8.873	8.820	8.868	44,147	+0.04(+0.48%)
Aug 07, 2014	8.743	8.826	8.743	8.826	37,770	+0.08(+0.94%)
Aug 06, 2014	8.720	8.755	8.720	8.743	21,797	+0.02(+0.20%)
Aug 05, 2014	8.714	8.743	8.714	8.726	21,651	-0.02(-0.27%)
Aug 04, 2014	8.767	8.779	8.743	8.749	41,793	-0.05(-0.54%)