Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.07	40.07	39.87	39.91	36,961	-0.09(-0.22%)
Oct 30, 2019	40.03	40.03	39.92	39.99	19,755	-0.01(-0.04%)
Oct 29, 2019	40.10	40.10	39.99	40.01	24,470	-0.10(-0.25%)
Oct 28, 2019	40.13	40.13	40.01	40.11	33,983	+0.06(+0.15%)
Oct 25, 2019	40.04	40.10	39.99	40.05	21,518	+0.08(+0.21%)
Oct 24, 2019	40.05	40.07	39.92	39.97	15,124	+0.04(+0.10%)
Oct 23, 2019	39.90	39.95	39.84	39.93	17,742	+0.06(+0.15%)
Oct 22, 2019	39.90	39.90	39.86	39.87	19,372	+0.00(+0.00%)
Oct 21, 2019	39.90	39.90	39.82	39.87	13,304	+0.02(+0.05%)
Oct 18, 2019	39.86	39.88	39.81	39.85	20,323	-0.04(-0.10%)
Oct 17, 2019	39.90	39.90	39.82	39.89	37,173	+0.06(+0.15%)
Oct 16, 2019	39.85	39.88	39.79	39.83	14,602	+0.04(+0.11%)
Oct 15, 2019	39.69	39.89	39.69	39.79	25,016	+0.15(+0.37%)
Oct 14, 2019	39.52	39.67	39.52	39.64	14,944	-0.01(-0.03%)
Oct 11, 2019	39.55	39.66	39.55	39.66	8,766	+0.17(+0.43%)
Oct 10, 2019	39.45	39.55	39.45	39.49	3,417	-0.02(-0.06%)
Oct 09, 2019	39.67	39.67	39.50	39.51	4,176	+0.02(+0.06%)
Oct 08, 2019	39.67	39.67	39.48	39.48	14,335	-0.11(-0.28%)
Oct 07, 2019	39.45	39.60	39.45	39.60	8,194	+0.07(+0.18%)
Oct 04, 2019	39.51	39.54	39.49	39.52	7,172	+0.04(+0.10%)
Oct 03, 2019	39.62	39.62	39.28	39.48	12,026	+0.08(+0.20%)
Oct 02, 2019	39.62	39.63	39.37	39.40	34,844	-0.22(-0.55%)
Oct 01, 2019	39.67	39.75	39.60	39.62	9,215	-0.05(-0.12%)
Sep 30, 2019	39.73	39.75	39.61	39.67	14,274	+0.05(+0.13%)
Sep 27, 2019	39.88	39.88	39.60	39.62	21,784	-0.08(-0.19%)
Sep 26, 2019	39.86	39.86	39.64	39.69	9,922	-0.05(-0.13%)
Sep 25, 2019	39.63	39.75	39.63	39.74	15,688	+0.03(+0.08%)
Sep 24, 2019	39.92	39.92	39.60	39.71	17,451	-0.08(-0.19%)
Sep 23, 2019	39.89	39.89	39.74	39.79	30,425	-0.00(-0.01%)
Sep 20, 2019	39.90	39.90	39.70	39.79	16,665	+0.10(+0.25%)
Sep 19, 2019	39.80	39.80	39.65	39.69	13,963	-0.00(-0.01%)
Sep 18, 2019	39.56	39.73	39.56	39.69	25,032	+0.05(+0.11%)
Sep 17, 2019	39.53	39.65	39.53	39.65	14,355	+0.04(+0.10%)
Sep 16, 2019	39.83	39.83	39.56	39.61	26,092	+0.04(+0.09%)
Sep 13, 2019	39.64	39.64	39.52	39.57	17,332	-0.01(-0.01%)
Sep 12, 2019	39.80	39.80	39.57	39.57	59,966	-0.07(-0.17%)
Sep 11, 2019	40.18	40.18	39.64	39.64	40,323	-0.03(-0.09%)
Sep 10, 2019	39.68	39.71	39.63	39.67	14,146	+0.06(+0.16%)
Sep 09, 2019	39.73	39.73	39.53	39.61	14,611	+0.08(+0.19%)
Sep 06, 2019	39.59	39.59	39.47	39.53	8,532	-0.05(-0.14%)
Sep 05, 2019	39.83	39.83	39.51	39.59	43,338	+0.12(+0.31%)
Sep 04, 2019	39.35	39.58	39.35	39.47	17,728	+0.11(+0.29%)
Sep 03, 2019	39.45	39.74	39.21	39.35	17,301	-0.10(-0.26%)
Aug 30, 2019	39.60	39.60	39.32	39.46	17,599	-0.05(-0.12%)
Aug 29, 2019	39.60	39.60	39.43	39.50	13,180	+0.13(+0.34%)
Aug 28, 2019	39.19	39.40	39.19	39.37	18,761	+0.07(+0.18%)
Aug 27, 2019	39.24	39.40	39.23	39.30	17,952	-0.01(-0.02%)
Aug 26, 2019	39.23	39.31	39.17	39.31	8,025	+0.18(+0.45%)
Aug 23, 2019	39.26	39.40	39.13	39.13	25,296	-0.13(-0.33%)
Aug 22, 2019	39.30	39.30	39.24	39.26	16,348	+0.04(+0.10%)
Aug 21, 2019	39.09	39.23	39.09	39.22	19,008	+0.13(+0.34%)
Aug 20, 2019	39.00	39.15	39.00	39.09	13,967	+0.00(+0.00%)
Aug 19, 2019	39.17	39.17	39.05	39.09	22,443	+0.04(+0.11%)
Aug 16, 2019	38.93	39.09	38.90	39.05	27,437	+0.22(+0.56%)
Aug 15, 2019	38.82	38.96	38.82	38.83	14,922	+0.01(+0.02%)
Aug 14, 2019	39.04	39.23	38.81	38.82	18,270	-0.22(-0.56%)
Aug 13, 2019	39.00	39.09	38.99	39.04	12,037	+0.13(+0.33%)
Aug 12, 2019	39.09	39.09	38.72	38.91	15,302	-0.12(-0.31%)
Aug 09, 2019	39.02	39.09	38.99	39.03	16,596	+0.08(+0.21%)
Aug 08, 2019	38.50	39.06	38.43	38.95	15,287	+0.14(+0.37%)
Aug 07, 2019	38.85	38.86	38.60	38.81	10,805	-0.09(-0.23%)
Aug 06, 2019	38.77	38.93	38.66	38.90	17,315	+0.29(+0.75%)
Aug 05, 2019	38.85	38.90	38.52	38.61	45,397	-0.41(-1.06%)
Aug 02, 2019	38.94	39.03	38.93	39.02	9,904	+0.04(+0.11%)