O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.11	25.13	25.04	25.07	13,809	+0.05(+0.20%)
Oct 30, 2023	25.05	25.05	25.00	25.02	1,291	+0.42(+1.73%)
Oct 27, 2023	24.85	24.85	24.59	24.60	3,187	-0.37(-1.50%)
Oct 26, 2023	25.03	25.08	24.91	24.97	2,048	-0.17(-0.66%)
Oct 25, 2023	25.17	25.17	25.11	25.14	2,868	-0.11(-0.45%)
Oct 24, 2023	25.08	25.25	25.08	25.25	3,754	+0.08(+0.33%)
Oct 23, 2023	25.11	25.35	25.11	25.17	3,396	+0.09(+0.35%)
Oct 20, 2023	25.15	25.25	25.08	25.08	17,137	-0.22(-0.86%)
Oct 19, 2023	25.44	25.47	25.25	25.30	14,374	-0.20(-0.80%)
Oct 18, 2023	25.69	25.71	25.47	25.51	5,887	-0.38(-1.48%)
Oct 17, 2023	25.79	26.08	25.69	25.89	108,692	-0.09(-0.35%)
Oct 16, 2023	25.82	26.00	25.82	25.98	96,369	+0.12(+0.47%)
Oct 13, 2023	25.80	25.86	25.79	25.86	5,505	-0.16(-0.61%)
Oct 12, 2023	26.20	26.20	25.98	26.01	10,658	-0.32(-1.20%)
Oct 11, 2023	26.26	26.33	26.17	26.33	5,659	+0.24(+0.93%)
Oct 10, 2023	26.14	26.19	26.09	26.09	639	+0.36(+1.40%)
Oct 09, 2023	25.58	25.73	25.58	25.73	817	-0.11(-0.42%)
Oct 06, 2023	25.40	25.85	25.40	25.84	3,845	+0.36(+1.41%)
Oct 05, 2023	25.48	25.48	25.48	25.48	774	+0.14(+0.57%)
Oct 04, 2023	25.18	25.34	25.16	25.34	8,540	+0.19(+0.76%)
Oct 03, 2023	25.22	25.22	25.11	25.14	4,225	-0.22(-0.87%)
Oct 02, 2023	25.35	25.37	25.35	25.37	2,389	-0.34(-1.30%)
Sep 29, 2023	25.84	25.84	25.70	25.70	1,433	+0.04(+0.14%)
Sep 28, 2023	25.50	25.66	25.47	25.66	4,730	+0.25(+0.99%)
Sep 27, 2023	25.59	25.63	25.32	25.41	18,601	-0.16(-0.62%)
Sep 26, 2023	25.68	25.68	25.57	25.57	6,567	-0.31(-1.20%)
Sep 25, 2023	25.88	25.89	25.82	25.88	18,652	-0.21(-0.79%)
Sep 22, 2023	26.08	26.25	26.08	26.09	1,837	-0.09(-0.33%)
Sep 21, 2023	26.32	26.34	26.18	26.18	723	-0.49(-1.84%)
Sep 20, 2023	26.63	26.94	26.63	26.67	9,190	+0.04(+0.14%)
Sep 19, 2023	26.63	26.66	26.57	26.63	2,906	-0.02(-0.06%)
Sep 18, 2023	26.53	26.65	26.53	26.65	1,394	-0.14(-0.52%)
Sep 15, 2023	26.83	26.83	26.74	26.79	293	+0.04(+0.13%)
Sep 14, 2023	26.65	26.83	26.65	26.75	4,643	+0.23(+0.86%)
Sep 13, 2023	26.54	26.58	26.52	26.52	26,603	-0.13(-0.49%)
Sep 12, 2023	26.65	26.65	26.65	26.65	378	-0.27(-1.00%)
Sep 11, 2023	26.80	26.92	26.79	26.92	4,344	+0.21(+0.81%)
Sep 08, 2023	26.76	26.78	26.71	26.71	2,962	+0.04(+0.13%)
Sep 07, 2023	26.60	26.68	26.50	26.67	12,045	-0.02(-0.06%)
Sep 06, 2023	26.71	26.71	26.65	26.69	2,088	-0.05(-0.18%)
Sep 05, 2023	26.80	26.80	26.73	26.73	962	-0.25(-0.93%)
Sep 01, 2023	27.04	27.04	26.87	26.98	3,131	-0.18(-0.65%)
Aug 31, 2023	27.29	27.29	27.14	27.16	4,682	-0.34(-1.25%)
Aug 30, 2023	27.54	27.60	27.51	27.51	1,293	-0.05(-0.20%)
Aug 29, 2023	27.04	27.56	27.04	27.56	2,029	+0.43(+1.60%)
Aug 28, 2023	26.95	27.12	26.95	27.12	1,920	+0.23(+0.84%)
Aug 25, 2023	26.80	26.93	26.75	26.90	1,612	+0.19(+0.72%)
Aug 24, 2023	27.07	27.07	26.71	26.71	1,967	-0.44(-1.63%)
Aug 23, 2023	27.09	27.18	27.09	27.15	3,626	+0.27(+0.99%)
Aug 22, 2023	26.93	26.94	26.88	26.88	985	-0.10(-0.37%)
Aug 21, 2023	26.84	26.99	26.80	26.99	824	+0.18(+0.66%)
Aug 18, 2023	26.67	26.83	26.59	26.81	2,731	-0.00(-0.02%)
Aug 17, 2023	27.00	27.00	26.74	26.81	3,735	-0.29(-1.07%)
Aug 16, 2023	27.30	27.30	27.10	27.10	5,016	-0.10(-0.38%)
Aug 15, 2023	27.29	27.30	27.21	27.21	1,524	-0.31(-1.14%)
Aug 14, 2023	27.27	27.52	27.27	27.52	977	+0.00(+0.00%)
Aug 11, 2023	27.42	27.52	27.42	27.52	1,485	-0.26(-0.94%)
Aug 10, 2023	27.87	27.87	27.78	27.78	285	+0.11(+0.41%)
Aug 09, 2023	27.61	27.69	27.61	27.67	614	-0.01(-0.03%)
Aug 08, 2023	27.39	27.68	27.39	27.68	3,102	+0.05(+0.19%)
Aug 07, 2023	27.56	27.62	27.52	27.62	4,930	+0.31(+1.12%)
Aug 04, 2023	27.42	27.59	27.32	27.32	1,151	+0.01(+0.03%)
Aug 03, 2023	27.32	27.39	27.19	27.31	5,025	-0.22(-0.79%)
Aug 02, 2023	27.85	27.85	27.49	27.53	8,326	-0.42(-1.50%)