Lunt U.S. Factor Rotation ETF FT (NY: FCTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.83	23.11	22.80	23.07	17,709	+0.24(+1.07%)
Oct 30, 2023	22.62	22.85	22.62	22.83	15,501	+0.16(+0.69%)
Oct 27, 2023	23.06	23.06	22.63	22.67	29,546	-0.16(-0.69%)
Oct 26, 2023	23.08	23.13	22.77	22.83	19,646	-0.21(-0.91%)
Oct 25, 2023	23.25	23.39	23.03	23.04	35,807	-0.59(-2.50%)
Oct 24, 2023	23.53	23.78	23.48	23.63	16,170	+0.25(+1.06%)
Oct 23, 2023	23.31	23.56	23.14	23.38	12,616	-0.04(-0.16%)
Oct 20, 2023	23.68	23.68	23.41	23.42	19,042	-0.40(-1.68%)
Oct 19, 2023	24.15	24.18	23.74	23.82	9,766	-0.30(-1.22%)
Oct 18, 2023	24.49	24.49	24.10	24.12	15,304	-0.54(-2.21%)
Oct 17, 2023	24.35	24.86	24.35	24.66	15,103	+0.09(+0.37%)
Oct 16, 2023	24.38	24.64	24.26	24.57	26,150	+0.33(+1.36%)
Oct 13, 2023	24.53	24.53	24.16	24.24	25,607	-0.21(-0.84%)
Oct 12, 2023	24.83	24.83	24.35	24.45	56,044	-0.37(-1.51%)
Oct 11, 2023	24.90	24.94	24.59	24.82	243,107	+0.00(+0.00%)
Oct 10, 2023	24.67	24.96	24.67	24.82	17,920	+0.38(+1.57%)
Oct 09, 2023	24.10	24.45	24.10	24.44	7,911	+0.08(+0.32%)
Oct 06, 2023	23.75	24.42	23.75	24.36	52,602	+0.36(+1.50%)
Oct 05, 2023	24.11	24.11	23.75	24.00	17,958	-0.20(-0.85%)
Oct 04, 2023	24.05	24.20	23.87	24.20	19,429	+0.24(+1.02%)
Oct 03, 2023	24.32	24.35	23.90	23.96	149,934	-0.48(-1.97%)
Oct 02, 2023	24.49	24.60	24.33	24.44	24,206	-0.19(-0.77%)
Sep 29, 2023	24.83	24.93	24.59	24.63	33,732	-0.03(-0.11%)
Sep 28, 2023	24.47	24.77	24.47	24.66	21,332	+0.20(+0.84%)
Sep 27, 2023	24.50	24.50	24.31	24.46	169,547	+0.18(+0.72%)
Sep 26, 2023	24.43	24.43	24.27	24.28	10,257	-0.29(-1.18%)
Sep 25, 2023	24.38	24.57	24.52	24.57	14,021	+0.09(+0.35%)
Sep 22, 2023	24.58	24.66	24.48	24.48	115,918	-0.10(-0.39%)
Sep 21, 2023	24.86	24.86	24.58	24.58	14,005	-0.51(-2.02%)
Sep 20, 2023	25.29	25.42	25.09	25.09	9,804	-0.17(-0.67%)
Sep 19, 2023	25.26	25.26	25.12	25.26	9,685	-0.05(-0.21%)
Sep 18, 2023	25.33	25.45	25.31	25.31	25,048	-0.06(-0.25%)
Sep 15, 2023	25.58	25.58	25.35	25.37	23,805	-0.35(-1.36%)
Sep 14, 2023	25.75	25.75	25.62	25.72	14,959	+0.19(+0.74%)
Sep 13, 2023	25.61	25.68	25.46	25.53	39,185	-0.14(-0.56%)
Sep 12, 2023	25.75	25.79	25.66	25.68	14,176	-0.06(-0.25%)
Sep 11, 2023	25.89	25.89	25.68	25.74	22,449	+0.04(+0.17%)
Sep 08, 2023	25.77	25.84	25.66	25.70	10,624	-0.09(-0.36%)
Sep 07, 2023	25.66	25.79	25.58	25.79	9,994	-0.05(-0.17%)
Sep 06, 2023	25.96	26.01	25.71	25.84	13,701	-0.20(-0.77%)
Sep 05, 2023	26.01	26.12	26.01	26.04	30,298	-0.04(-0.17%)
Sep 01, 2023	26.12	26.19	26.08	26.08	5,180	+0.17(+0.66%)
Aug 31, 2023	25.95	26.05	25.88	25.91	8,683	+0.09(+0.35%)
Aug 30, 2023	25.59	25.86	25.59	25.82	17,111	+0.22(+0.87%)
Aug 29, 2023	25.23	25.60	25.23	25.60	32,492	+0.52(+2.06%)
Aug 28, 2023	25.12	25.14	24.98	25.08	13,673	+0.21(+0.84%)
Aug 25, 2023	24.78	25.02	24.58	24.87	17,769	+0.11(+0.45%)
Aug 24, 2023	25.19	25.20	24.76	24.76	19,903	-0.35(-1.41%)
Aug 23, 2023	24.93	25.16	24.93	25.11	9,486	+0.25(+1.01%)
Aug 22, 2023	25.15	25.15	24.86	24.86	25,286	-0.24(-0.96%)
Aug 21, 2023	25.09	25.14	24.91	25.10	31,219	+0.14(+0.56%)
Aug 18, 2023	24.62	25.00	24.62	24.96	31,320	+0.05(+0.18%)
Aug 17, 2023	25.09	25.14	24.90	24.91	119,438	-0.26(-1.03%)
Aug 16, 2023	25.34	25.37	25.15	25.17	21,137	-0.21(-0.82%)
Aug 15, 2023	25.63	25.63	25.37	25.38	8,996	-0.42(-1.61%)
Aug 14, 2023	25.67	25.80	25.67	25.80	10,773	-0.02(-0.09%)
Aug 11, 2023	25.77	25.94	25.75	25.82	79,392	-0.13(-0.49%)
Aug 10, 2023	26.25	26.25	25.88	25.95	10,327	-0.02(-0.08%)
Aug 09, 2023	26.25	26.34	25.91	25.97	23,764	-0.35(-1.34%)
Aug 08, 2023	26.02	26.37	25.98	26.32	22,527	-0.28(-1.05%)
Aug 07, 2023	26.58	26.65	26.51	26.60	8,264	+0.04(+0.17%)
Aug 04, 2023	26.89	26.95	26.51	26.56	13,810	-0.22(-0.83%)
Aug 03, 2023	26.71	26.81	26.71	26.78	17,104	-0.03(-0.12%)
Aug 02, 2023	26.98	26.98	26.78	26.81	43,804	-0.42(-1.52%)