Lunt U.S. Factor Rotation ETF FT (NY: FCTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.38	35.57	35.38	35.51	74,032	+0.06(+0.17%)
Oct 28, 2021	35.27	35.45	35.07	35.45	72,692	+0.33(+0.94%)
Oct 27, 2021	35.71	35.71	35.12	35.12	98,231	-0.51(-1.43%)
Oct 26, 2021	35.94			35.63	65,289	-0.12(-0.34%)
Oct 25, 2021	35.58	35.84	35.53	35.75	95,576	+0.13(+0.37%)
Oct 22, 2021	35.82	35.82	35.49	35.62	70,688	-0.17(-0.47%)
Oct 21, 2021	35.52	35.84	35.52	35.79	131,397	+0.19(+0.53%)
Oct 20, 2021	35.66	35.71	35.50	35.60	51,016	+0.13(+0.37%)
Oct 19, 2021	35.47	35.56	35.35	35.47	40,999	+0.22(+0.62%)
Oct 18, 2021	35.08	35.29	35.04	35.25	105,795	+0.12(+0.34%)
Oct 15, 2021	35.24	35.39	35.13	35.13	66,588	+0.03(+0.09%)
Oct 14, 2021	34.98	35.22	34.98	35.10	59,243	+0.40(+1.15%)
Oct 13, 2021	34.43	34.73	34.40	34.70	60,272	+0.28(+0.81%)
Oct 12, 2021	34.28	34.57	34.24	34.42	67,240	+0.30(+0.88%)
Oct 11, 2021	34.33	34.56	34.12	34.12	27,006	-0.16(-0.47%)
Oct 08, 2021	34.55	34.55	34.28	34.28	33,683	-0.09(-0.26%)
Oct 07, 2021	34.17	34.64	34.17	34.37	298,406	+0.37(+1.09%)
Oct 06, 2021	33.56	34.01	33.44	34.00	60,811	+0.16(+0.47%)
Oct 05, 2021	33.55	34.12	33.55	33.84	119,935	+0.31(+0.92%)
Oct 04, 2021	34.09	34.09	33.39	33.53	149,804	-0.61(-1.79%)
Oct 01, 2021	34.16	34.30	33.64	34.14	102,698	+0.13(+0.38%)
Sep 30, 2021	34.52	34.55	34.01	34.01	139,646	-0.29(-0.85%)
Sep 29, 2021	34.57	34.66	34.30	34.30	52,620	-0.02(-0.06%)
Sep 28, 2021	35.10	35.10	34.27	34.32	169,110	-0.99(-2.80%)
Sep 27, 2021	35.41	35.50	35.23	35.31	74,521	-0.40(-1.12%)
Sep 24, 2021	35.77	35.81	35.61	35.71	135,991	-0.13(-0.36%)
Sep 23, 2021	35.64	36.01	35.64	35.84	113,894	+0.42(+1.19%)
Sep 22, 2021	35.40	35.58	35.17	35.42	100,643	+0.40(+1.14%)
Sep 21, 2021	35.27	35.29	34.93	35.02	55,887	+0.00(+0.00%)
Sep 20, 2021	35.17	35.20	34.61	35.02	60,810	-0.55(-1.55%)
Sep 17, 2021	35.81	35.86	35.49	35.57	53,755	-0.24(-0.67%)
Sep 16, 2021	35.62	35.87	35.56	35.81	55,876	+0.13(+0.36%)
Sep 15, 2021	35.55	35.76	35.32	35.68	44,470	+0.24(+0.68%)
Sep 14, 2021	35.57	35.72	35.41	35.44	68,766	-0.11(-0.31%)
Sep 13, 2021	36.10	36.10	35.44	35.55	77,189	-0.26(-0.73%)
Sep 10, 2021	36.28	36.28	35.79	35.81	100,652	-0.27(-0.75%)
Sep 09, 2021	36.23	36.37	36.08	36.08	483,864	-0.07(-0.19%)
Sep 08, 2021	36.36	36.38	36.05	36.15	153,012	-0.14(-0.39%)
Sep 07, 2021	36.57	36.66	36.22	36.29	138,316	-0.21(-0.58%)
Sep 03, 2021	36.49	36.60	36.34	36.50	152,208	+0.07(+0.19%)
Sep 02, 2021	36.43	36.47	36.28	36.43	63,681	+0.18(+0.50%)
Sep 01, 2021	36.24	36.39	36.11	36.25	98,080	+0.13(+0.36%)
Aug 31, 2021	36.18	36.31	36.05	36.12	402,230	-0.07(-0.19%)
Aug 30, 2021	35.93	36.30	35.93	36.19	84,988	+0.21(+0.58%)
Aug 27, 2021	35.91	36.11	35.73	35.98	274,273	+0.17(+0.47%)
Aug 26, 2021	35.98	35.98	35.76	35.81	320,905	-0.13(-0.36%)
Aug 25, 2021	35.95	36.00	35.81	35.94	120,315	+0.08(+0.22%)
Aug 24, 2021	35.87	35.93	35.81	35.86	105,738	+0.04(+0.11%)
Aug 23, 2021	35.85	35.92	35.70	35.82	135,779	+0.20(+0.56%)
Aug 20, 2021	35.38	35.72	35.38	35.62	45,617	+0.28(+0.79%)
Aug 19, 2021	34.97	35.57	34.97	35.34	151,138	+0.08(+0.23%)
Aug 18, 2021	35.57	35.60	35.20	35.26	65,809	-0.35(-0.99%)
Aug 17, 2021	35.38	35.63	35.37	35.61	210,272	+0.10(+0.27%)
Aug 16, 2021	35.34	35.52	35.25	35.52	71,508	+0.05(+0.13%)
Aug 13, 2021	35.39	35.55	35.39	35.47	78,835	+0.09(+0.26%)
Aug 12, 2021	35.32	35.42	35.21	35.38	46,475	+0.14(+0.39%)
Aug 11, 2021	35.34	35.49	35.19	35.24	356,566	-0.06(-0.17%)
Aug 10, 2021	35.71	35.71	35.30	35.30	120,615	-0.28(-0.79%)
Aug 09, 2021	35.36	35.61	35.32	35.58	91,113	+0.17(+0.48%)
Aug 06, 2021	35.43	35.57	35.29	35.41	566,820	-0.15(-0.42%)
Aug 05, 2021	35.60	35.60	35.34	35.56	89,450	+0.24(+0.68%)
Aug 04, 2021	35.66	35.66	35.32	35.32	100,756	-0.28(-0.79%)
Aug 03, 2021	35.54	35.60	35.20	35.60	153,573	+0.28(+0.79%)