Lunt U.S. Factor Rotation ETF FT (NY: FCTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.18	19.18	19.16	19.16	1,084	+0.35(+1.86%)
Oct 30, 2018	18.74	18.83	18.68	18.81	18,102	+0.37(+2.01%)
Oct 29, 2018	18.88	18.88	18.44	18.44	24,275	-0.32(-1.71%)
Oct 26, 2018	18.64	18.80	18.54	18.76	5,600	-0.20(-1.05%)
Oct 25, 2018	18.81	19.03	18.79	18.96	10,083	+0.01(+0.05%)
Oct 24, 2018	19.25	19.25	18.95	18.95	62,500	-0.36(-1.86%)
Oct 23, 2018	19.01	19.31	19.01	19.31	25,137	-0.14(-0.71%)
Oct 22, 2018	19.49	19.49	19.35	19.45	3,580	+0.09(+0.46%)
Oct 19, 2018	19.64	19.64	19.36	19.36	4,100	-0.05(-0.26%)
Oct 18, 2018	19.55	19.55	19.41	19.41	5,487	-0.31(-1.57%)
Oct 17, 2018	19.66	19.72	19.65	19.72	24,904	+0.01(+0.06%)
Oct 16, 2018	19.61	19.72	19.61	19.71	2,085	+0.36(+1.86%)
Oct 15, 2018	19.33	19.35	19.30	19.35	2,651	+0.03(+0.16%)
Oct 12, 2018	19.41	19.41	19.12	19.32	14,500	+0.27(+1.42%)
Oct 11, 2018	19.28	19.34	18.94	19.05	23,621	-0.54(-2.78%)
Oct 10, 2018	19.95	19.95	19.59	19.59	4,712	-0.63(-3.10%)
Oct 09, 2018	20.22	20.22	20.22	20.22	381	+0.13(+0.65%)
Oct 08, 2018	20.08	20.09	20.08	20.09	1,407	-0.21(-1.03%)
Oct 05, 2018	20.42	20.42	20.30	20.30	2,700	-0.07(-0.37%)
Oct 04, 2018	20.50	20.50	20.37	20.37	4,663	-0.32(-1.57%)
Oct 03, 2018	20.79	20.81	20.70	20.70	3,745	-0.07(-0.34%)
Oct 02, 2018	20.74	20.81	20.74	20.77	4,966	-0.03(-0.14%)
Oct 01, 2018	20.87	20.87	20.79	20.80	11,981	+0.05(+0.24%)
Sep 28, 2018	20.74	20.75	20.74	20.75	200	+0.05(+0.24%)
Sep 27, 2018	20.76	20.76	20.70	20.70	3,420	-0.05(-0.26%)
Sep 26, 2018	20.73	20.78	20.72	20.75	19,677	-0.01(-0.03%)
Sep 25, 2018	20.74	20.76	20.74	20.76	1,936	+0.01(+0.05%)
Sep 24, 2018	20.69	20.75	20.69	20.75	763	-0.13(-0.63%)
Sep 21, 2018	20.85	20.88	20.85	20.88	1,400	+0.03(+0.14%)
Sep 20, 2018	20.76	20.85	20.76	20.85	8,060	+0.11(+0.54%)
Sep 19, 2018	20.77	20.77	20.73	20.74	12,371	-0.02(-0.12%)
Sep 18, 2018	20.76	20.76	20.76	20.76	1,312	-0.11(-0.51%)
Sep 17, 2018	20.87	20.87	20.87	20.87	79	+0.07(+0.36%)
Sep 14, 2018	20.81	20.81	20.75	20.80	25,000	-0.01(-0.07%)
Sep 13, 2018	20.82	20.83	20.81	20.81	4,046	+0.07(+0.34%)
Sep 12, 2018	20.66	20.74	20.66	20.74	1,365	+0.05(+0.23%)
Sep 11, 2018	20.70	20.70	20.69	20.69	1,522	+0.01(+0.06%)
Sep 10, 2018	20.68	20.68	20.62	20.68	6,375	+0.10(+0.49%)
Sep 07, 2018	20.64	20.65	20.52	20.58	6,900	-0.04(-0.20%)
Sep 06, 2018	20.62	20.62	20.62	20.62	491	-0.04(-0.17%)
Sep 05, 2018	20.62	20.68	20.62	20.66	3,520	-0.08(-0.40%)
Sep 04, 2018	20.74	20.74	20.74	20.74	96	+0.00(+0.00%)
Aug 31, 2018		20.74	20.74	20.74	0	+0.00(+0.00%)
Aug 30, 2018	20.80	20.82	20.74	20.74	4,941	-0.07(-0.34%)
Aug 29, 2018	20.79	20.81	20.77	20.81	3,451	+0.12(+0.58%)
Aug 28, 2018	20.66	20.69	20.66	20.69	1,030	+0.05(+0.24%)
Aug 27, 2018	20.61	20.64	20.61	20.64	173,697	+0.09(+0.44%)
Aug 24, 2018	20.53	20.55	20.51	20.55	16,400	+0.18(+0.88%)
Aug 23, 2018	20.40	20.45	20.35	20.37	2,184	-0.02(-0.09%)
Aug 22, 2018	20.42	20.42	20.37	20.39	17,732	-0.03(-0.15%)
Aug 21, 2018	20.44	20.44	20.42	20.42	2,952	+0.12(+0.61%)
Aug 20, 2018	20.30	20.30	20.30	20.30	150	-0.00(-0.02%)
Aug 17, 2018	20.25	20.30	20.25	20.30	4,500	+0.00(+0.00%)
Aug 16, 2018	20.30	20.31	20.28	20.30	2,094	+0.21(+1.04%)
Aug 15, 2018	20.06	20.11	20.06	20.09	3,643	-0.14(-0.67%)
Aug 14, 2018	20.23	20.23	20.23	20.23	219	+0.09(+0.46%)
Aug 13, 2018	20.09	20.13	20.09	20.13	7,370	-0.08(-0.38%)
Aug 10, 2018	20.20	20.21	20.20	20.21	500	-0.07(-0.33%)
Aug 09, 2018	20.28	20.28	20.28	20.28	184	+0.02(+0.08%)
Aug 08, 2018	20.23	20.26	20.21	20.26	2,380	-0.05(-0.25%)
Aug 07, 2018	20.28	20.31	20.26	20.31	4,817	+0.07(+0.35%)
Aug 06, 2018	20.18	20.28	20.18	20.24	4,638	+0.09(+0.45%)
Aug 03, 2018	20.13	20.16	20.12	20.15	5,900	+0.04(+0.19%)
Aug 02, 2018	19.97	20.11	19.97	20.11	1,099	+0.18(+0.91%)