Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.04	26.04	26.04	26.04	0	+0.18(+0.70%)
Oct 30, 2019	25.86	25.86	25.86	25.86	0	+0.04(+0.15%)
Oct 29, 2019	25.82	25.82	25.82	25.82	5	+0.04(+0.16%)
Oct 28, 2019	25.77	25.77	25.77	25.77	0	-0.07(-0.25%)
Oct 25, 2019	25.84	25.84	25.84	25.84	100	-0.09(-0.36%)
Oct 24, 2019	25.93	25.93	25.93	25.93	0	+0.01(+0.05%)
Oct 23, 2019	25.92	25.92	25.92	25.92	5	+0.01(+0.04%)
Oct 22, 2019	25.91	25.91	25.91	25.91	0	-0.02(-0.10%)
Oct 21, 2019	25.93	25.93	25.93	25.93	0	-0.02(-0.08%)
Oct 18, 2019	25.95	25.95	25.95	25.95	0	+0.03(+0.14%)
Oct 17, 2019	25.92	25.92	25.92	25.92	188	+0.14(+0.52%)
Oct 16, 2019	25.76	25.79	25.76	25.79	400	+0.05(+0.17%)
Oct 15, 2019	25.74	25.74	25.74	25.74	0	-0.06(-0.23%)
Oct 14, 2019	25.84	25.84	25.80	25.80	100	-0.02(-0.10%)
Oct 11, 2019	25.82	25.82	25.82	25.82	100	+0.05(+0.19%)
Oct 10, 2019	25.82	25.82	25.77	25.77	200	-0.05(-0.18%)
Oct 09, 2019	25.82	25.82	25.82	25.82	0	-0.00(-0.02%)
Oct 08, 2019	25.82	25.82	25.82	25.82	0	-0.06(-0.23%)
Oct 07, 2019	25.89	25.89	25.89	25.89	0	-0.04(-0.14%)
Oct 04, 2019	25.92	25.92	25.92	25.92	0	+0.04(+0.15%)
Oct 03, 2019	25.88	25.88	25.88	25.88	100	+0.06(+0.23%)
Oct 02, 2019	25.82	25.82	25.82	25.82	0	+0.09(+0.37%)
Oct 01, 2019	25.73	25.73	25.73	25.73	0	-0.02(-0.10%)
Sep 30, 2019	25.75	25.75	25.75	25.75	0	-0.03(-0.12%)
Sep 27, 2019	25.78	25.78	25.78	25.78	0	-0.00(-0.02%)
Sep 26, 2019	25.79	25.79	25.79	25.79	0	-0.11(-0.44%)
Sep 25, 2019	25.90	25.90	25.90	25.90	0	-0.12(-0.44%)
Sep 24, 2019	26.02	26.02	26.02	26.02	0	+0.12(+0.44%)
Sep 23, 2019	25.90	25.90	25.90	25.90	0	+0.05(+0.21%)
Sep 20, 2019	25.84	25.84	25.84	25.84	0	+0.06(+0.25%)
Sep 19, 2019	25.78	25.78	25.78	25.78	0	-0.04(-0.16%)
Sep 18, 2019	25.89	25.89	25.82	25.82	660	+0.07(+0.25%)
Sep 17, 2019	25.75	25.75	25.75	25.75	0	+0.04(+0.18%)
Sep 16, 2019	25.71	25.71	25.71	25.71	0	-0.04(-0.17%)
Sep 13, 2019	25.75	25.75	25.75	25.75	0	-0.01(-0.02%)
Sep 12, 2019	25.76	25.76	25.76	25.76	104	+0.04(+0.16%)
Sep 11, 2019	25.72	25.72	25.72	25.72	100	-0.04(-0.16%)
Sep 10, 2019	25.76	25.76	25.76	25.76	100	-0.10(-0.39%)
Sep 09, 2019	25.86	25.86	25.86	25.86	100	-0.10(-0.39%)
Sep 06, 2019	25.96	25.96	25.96	25.96	100	+0.02(+0.08%)
Sep 05, 2019	25.92	25.97	25.91	25.94	4,522	-0.21(-0.80%)
Sep 04, 2019	26.15	26.15	26.15	26.15	0	+0.11(+0.44%)
Sep 03, 2019	26.04	26.04	26.04	26.04	0	+0.01(+0.04%)
Aug 30, 2019	26.05	26.05	26.03	26.03	100	-0.09(-0.34%)
Aug 29, 2019	26.11	26.11	26.11	26.11	88	-0.08(-0.29%)
Aug 28, 2019	26.19	26.19	26.19	26.19	0	+0.05(+0.19%)
Aug 27, 2019	26.14	26.14	26.14	26.14	0	+0.05(+0.21%)
Aug 26, 2019	26.09	26.09	26.09	26.09	105	+0.00(+0.00%)
Aug 23, 2019	26.09	26.09	26.09	26.09	100	+0.14(+0.56%)
Aug 22, 2019	25.94	25.94	25.94	25.94	15	-0.06(-0.23%)
Aug 21, 2019	26.00	26.00	26.00	26.00	0	+0.02(+0.10%)
Aug 20, 2019	26.01	26.01	25.98	25.98	561	+0.08(+0.29%)
Aug 19, 2019	25.94	25.94	25.90	25.90	210	-0.22(-0.84%)
Aug 16, 2019	26.06	26.12	26.06	26.12	100	-0.00(-0.02%)
Aug 15, 2019	26.06	26.12	26.06	26.12	590	+0.16(+0.60%)
Aug 14, 2019	25.98	25.98	25.97	25.97	385	+0.02(+0.10%)
Aug 13, 2019	25.95	25.95	25.95	25.95	0	-0.04(-0.14%)
Aug 12, 2019	25.98	25.98	25.98	25.98	70	+0.04(+0.14%)
Aug 09, 2019	25.95	25.95	25.95	25.95	0	+0.00(+0.02%)
Aug 08, 2019	25.94	25.94	25.94	25.94	0	-0.03(-0.12%)
Aug 07, 2019	25.97	25.97	25.97	25.97	0	+0.07(+0.29%)
Aug 06, 2019	25.90	25.90	25.90	25.90	0	+0.04(+0.16%)
Aug 05, 2019	25.86	25.86	25.86	25.86	0	+0.12(+0.49%)
Aug 02, 2019	25.73	25.73	25.73	25.73	0	+0.12(+0.47%)