Hartford US Value ETF (NY: VMAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.13	15.13	14.97	15.08	2,329	-0.09(-0.58%)
Oct 30, 2017	15.18	15.71	15.17	15.17	3,333	-0.14(-0.90%)
Oct 27, 2017	16.28	16.28	15.31	15.31	2,299	-0.98(-5.99%)
Oct 26, 2017	16.02	16.29	15.92	16.29	3,605	-0.23(-1.37%)
Oct 25, 2017	16.06	17.63	16.06	16.51	26,816	+0.70(+4.42%)
Oct 24, 2017	15.40	15.81	15.40	15.81	9,348	+0.28(+1.77%)
Oct 23, 2017	15.08	15.59	14.96	15.54	9,550	+0.55(+3.69%)
Oct 20, 2017	15.16	15.16	14.90	14.98	3,913	-0.41(-2.69%)
Oct 19, 2017	16.00	16.00	15.36	15.40	8,576	+0.17(+1.10%)
Oct 18, 2017	15.27	15.39	15.23	15.23	2,816	-0.30(-1.96%)
Oct 17, 2017	15.36	15.54	15.27	15.54	7,610	+0.16(+1.03%)
Oct 16, 2017	15.51	15.51	15.20	15.38	5,159	-0.03(-0.19%)
Oct 13, 2017	15.77	15.77	15.29	15.41	11,495	-0.41(-2.60%)
Oct 12, 2017	15.94	16.10	15.82	15.82	3,157	-0.27(-1.66%)
Oct 11, 2017	16.25	16.31	16.09	16.09	1,542	-0.25(-1.51%)
Oct 10, 2017	16.47	16.56	16.18	16.34	2,955	-0.19(-1.13%)
Oct 09, 2017	16.08	16.52	16.08	16.52	2,340	+0.29(+1.77%)
Oct 06, 2017	16.38	16.70	16.24	16.24	6,161	-0.00(-0.01%)
Oct 05, 2017	16.61	16.61	16.14	16.24	8,788	-0.61(-3.63%)
Oct 04, 2017	16.85	16.85	16.85	16.85	328	+0.10(+0.59%)
Oct 03, 2017	16.95	16.97	16.65	16.75	4,863	-0.30(-1.73%)
Oct 02, 2017	16.91	17.04	16.91	17.04	6,079	-0.41(-2.37%)
Sep 29, 2017	17.73	17.78	17.27	17.46	10,473	-0.41(-2.32%)
Sep 28, 2017	18.30	18.30	17.78	17.87	3,066	-0.20(-1.09%)
Sep 27, 2017	18.20	18.33	18.07	18.07	1,825	-0.44(-2.40%)
Sep 26, 2017	18.28	18.61	18.28	18.51	2,802	-0.22(-1.16%)
Sep 25, 2017	19.15	19.20	18.72	18.73	17,986	+0.09(+0.48%)
Sep 22, 2017	19.21	19.21	18.44	18.64	12,375	-0.00(-0.01%)
Sep 21, 2017	18.73	18.73	18.38	18.64	4,921	-0.13(-0.68%)
Sep 20, 2017	18.82	18.90	18.47	18.77	3,287	-0.01(-0.05%)
Sep 19, 2017	18.54	18.97	18.53	18.78	5,328	-0.10(-0.52%)
Sep 18, 2017	19.71	19.71	18.61	18.88	11,315	-0.88(-4.44%)
Sep 15, 2017	19.99	19.99	19.62	19.75	9,673	-0.48(-2.39%)
Sep 14, 2017	20.10	20.24	19.92	20.24	7,420	+0.20(+0.98%)
Sep 13, 2017	20.59	20.59	20.04	20.04	5,229	-0.71(-3.42%)
Sep 12, 2017	21.03	21.15	20.75	20.75	3,115	-0.52(-2.45%)
Sep 11, 2017	21.99	22.43	21.04	21.27	9,400	-1.78(-7.73%)
Sep 08, 2017	22.80	23.05	22.66	23.05	6,470	+0.94(+4.23%)
Sep 07, 2017	22.59	22.63	22.12	22.12	6,783	-0.45(-2.01%)
Sep 06, 2017	22.96	23.12	22.49	22.57	1,441	-0.68(-2.92%)
Sep 05, 2017	22.40	24.53	22.40	23.25	15,589	+1.48(+6.79%)
Sep 01, 2017	21.82	21.87	21.59	21.77	6,633	-0.28(-1.29%)
Aug 31, 2017	22.56	22.65	22.02	22.06	6,363	-0.65(-2.88%)
Aug 30, 2017	23.14	23.16	22.60	22.71	7,941	-0.79(-3.34%)
Aug 29, 2017	24.83	24.83	23.44	23.50	4,975	+0.62(+2.70%)
Aug 28, 2017	22.95	23.27	22.88	22.88	1,377	-0.08(-0.34%)
Aug 25, 2017	23.65	23.93	22.90	22.96	8,398	-0.99(-4.11%)
Aug 24, 2017	23.00	24.58	22.53	23.94	3,838	-0.16(-0.65%)