Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.09	35.22	34.99	35.03	6,377	-0.22(-0.62%)
Oct 28, 2021	35.03	35.28	35.03	35.25	11,218	+0.26(+0.74%)
Oct 27, 2021	35.19	35.22	34.99	34.99	8,691	-0.46(-1.31%)
Oct 26, 2021	35.67			35.46	3,977	-0.21(-0.60%)
Oct 25, 2021	35.86	35.86	35.60	35.67	8,263	-0.01(-0.03%)
Oct 22, 2021	35.75	35.75	35.56	35.68	6,039	-0.15(-0.43%)
Oct 21, 2021	35.83	35.83	35.73	35.83	7,954	-0.18(-0.49%)
Oct 20, 2021	35.77	36.01	35.77	36.01	2,855	+0.25(+0.70%)
Oct 19, 2021	35.59	35.76	35.59	35.76	2,834	+0.35(+0.98%)
Oct 18, 2021	35.16	35.41	35.16	35.41	5,602	+0.21(+0.60%)
Oct 15, 2021	35.05	35.28	34.96	35.20	7,514	+0.49(+1.42%)
Oct 14, 2021	34.43	34.73	34.40	34.71	70,007	+0.37(+1.09%)
Oct 13, 2021	34.11	34.38	34.11	34.34	9,343	-0.11(-0.32%)
Oct 12, 2021	34.51	34.53	34.33	34.45	3,770	-0.15(-0.44%)
Oct 11, 2021	35.08	35.08	34.60	34.60	1,346	-0.35(-0.99%)
Oct 08, 2021	34.90	35.03	34.85	34.94	6,770	+0.16(+0.47%)
Oct 07, 2021	34.93	35.06	34.78	34.78	6,664	+0.32(+0.94%)
Oct 06, 2021	34.15	34.50	34.13	34.46	12,223	+0.12(+0.34%)
Oct 05, 2021	34.05	34.55	34.03	34.34	7,958	+0.48(+1.43%)
Oct 04, 2021	34.22	34.22	33.82	33.86	4,781	-0.36(-1.06%)
Oct 01, 2021	33.99	34.38	33.99	34.22	7,170	+0.34(+1.00%)
Sep 30, 2021	34.36	34.36	33.93	33.88	4,273	-0.35(-1.03%)
Sep 29, 2021	34.41	34.49	34.23	34.23	3,452	-0.11(-0.31%)
Sep 28, 2021	34.70	34.73	34.31	34.34	9,973	-0.70(-1.99%)
Sep 27, 2021	34.96	35.12	34.96	35.04	38,063	+0.30(+0.88%)
Sep 24, 2021	34.49	34.77	34.46	34.73	5,619	+0.07(+0.21%)
Sep 23, 2021	34.35	34.75	34.35	34.66	5,885	+0.52(+1.52%)
Sep 22, 2021	34.00	34.29	34.00	34.14	10,701	+0.40(+1.19%)
Sep 21, 2021	33.86	33.96	33.68	33.74	10,110	+0.09(+0.27%)
Sep 20, 2021	33.67	33.68	33.25	33.65	36,314	-0.75(-2.18%)
Sep 17, 2021	34.70	34.70	34.34	34.40	8,555	-0.26(-0.75%)
Sep 16, 2021	34.58	34.71	34.45	34.66	54,176	+0.03(+0.08%)
Sep 15, 2021	34.29	34.66	34.29	34.63	10,319	+0.24(+0.70%)
Sep 14, 2021	34.86	34.86	34.33	34.39	8,122	-0.26(-0.75%)
Sep 13, 2021	34.59	34.82	34.52	34.65	41,208	+0.24(+0.69%)
Sep 10, 2021	34.91	34.91	34.41	34.41	4,453	-0.24(-0.70%)
Sep 09, 2021	34.73	34.89	34.65	34.65	6,762	-0.01(-0.02%)
Sep 08, 2021	34.80	34.80	34.50	34.66	6,516	-0.21(-0.61%)
Sep 07, 2021	34.80	34.99	34.80	34.87	10,028	+0.10(+0.27%)
Sep 03, 2021	34.97	34.97	34.76	34.77	5,101	-0.11(-0.32%)
Sep 02, 2021	34.98	35.16	34.89	34.89	18,706	-0.06(-0.18%)
Sep 01, 2021	35.20	35.20	34.95	34.95	11,581	-0.19(-0.54%)
Aug 31, 2021	35.26	35.37	35.12	35.14	8,842	-0.01(-0.03%)
Aug 30, 2021	35.29	35.35	35.15	35.15	6,105	-0.45(-1.27%)
Aug 27, 2021	35.24	35.60	35.24	35.60	5,404	+0.50(+1.43%)
Aug 26, 2021	35.20	35.35	35.10	35.10	4,488	-0.17(-0.48%)
Aug 25, 2021	34.93	35.36	34.93	35.27	14,853	+0.27(+0.77%)
Aug 24, 2021	34.97	35.07	34.94	35.00	6,145	+0.34(+0.98%)
Aug 23, 2021	34.65	34.79	34.59	34.66	10,206	+0.28(+0.81%)
Aug 20, 2021	34.27	34.42	34.27	34.38	10,896	+0.10(+0.29%)
Aug 19, 2021	34.34	34.53	34.19	34.28	13,810	-0.45(-1.30%)
Aug 18, 2021	34.98	35.07	34.73	34.73	5,340	-0.22(-0.64%)
Aug 17, 2021	35.24	35.24	34.78	34.96	9,666	-0.44(-1.24%)
Aug 16, 2021	35.23	35.41	35.13	35.39	7,160	-0.09(-0.25%)
Aug 13, 2021	35.57	35.57	35.44	35.48	37,460	-0.12(-0.33%)
Aug 12, 2021	35.56	35.67	35.47	35.60	17,481	-0.11(-0.30%)
Aug 11, 2021	35.62	35.71	35.54	35.71	18,224	+0.21(+0.59%)
Aug 10, 2021	35.24	35.58	35.24	35.50	64,798	+0.25(+0.71%)
Aug 09, 2021	35.11	35.37	35.11	35.25	27,321	+0.12(+0.34%)
Aug 06, 2021	34.77	35.17	34.77	35.13	24,065	+0.36(+1.04%)
Aug 05, 2021	34.71	34.79	34.68	34.77	4,490	+0.16(+0.46%)
Aug 04, 2021	34.62	34.82	34.60	34.61	10,697	+0.01(+0.03%)
Aug 03, 2021	34.35	34.67	34.23	34.60	7,206	+0.18(+0.53%)