BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.226	7.229	7.219	7.219	282,254	-0.01(-0.09%)
Oct 30, 2019	7.212	7.226	7.206	7.226	764,661	+0.02(+0.28%)
Oct 29, 2019	7.219	7.232	7.199	7.206	287,536	-0.01(-0.09%)
Oct 28, 2019	7.226	7.232	7.206	7.212	167,876	+0.00(+0.00%)
Oct 25, 2019	7.206	7.232	7.192	7.212	766,526	+0.01(+0.19%)
Oct 24, 2019	7.199	7.232	7.196	7.199	227,575	+0.01(+0.09%)
Oct 23, 2019	7.192	7.206	7.179	7.192	197,658	+0.01(+0.19%)
Oct 22, 2019	7.179	7.199	7.145	7.179	237,144	+0.02(+0.28%)
Oct 21, 2019	7.139	7.172	7.139	7.159	224,936	+0.03(+0.38%)
Oct 18, 2019	7.112	7.145	7.112	7.132	151,425	+0.01(+0.19%)
Oct 17, 2019	7.105	7.139	7.098	7.119	219,028	+0.01(+0.19%)
Oct 16, 2019	7.105	7.125	7.078	7.105	346,534	-0.01(-0.09%)
Oct 15, 2019	7.092	7.132	7.085	7.112	476,512	+0.03(+0.38%)
Oct 14, 2019	7.105	7.105	7.085	7.085	218,552	-0.01(-0.19%)
Oct 11, 2019	7.098	7.106	7.092	7.098	227,511	+0.01(+0.20%)
Oct 10, 2019	7.111	7.111	7.084	7.084	238,626	-0.01(-0.19%)
Oct 09, 2019	7.124	7.131	7.098	7.098	340,804	-0.01(-0.19%)
Oct 08, 2019	7.104	7.124	7.098	7.111	300,269	+0.01(+0.09%)
Oct 07, 2019	7.118	7.124	7.104	7.104	237,254	-0.02(-0.28%)
Oct 04, 2019	7.111	7.164	7.098	7.124	333,574	+0.02(+0.28%)
Oct 03, 2019	7.138	7.158	7.098	7.104	236,659	-0.03(-0.47%)
Oct 02, 2019	7.164	7.164	7.131	7.138	156,308	-0.03(-0.37%)
Oct 01, 2019	7.158	7.178	7.124	7.164	228,906	+0.01(+0.09%)
Sep 30, 2019	7.191	7.197	7.158	7.158	455,304	-0.01(-0.09%)
Sep 27, 2019	7.197	7.197	7.164	7.164	112,643	-0.02(-0.28%)
Sep 26, 2019	7.197	7.211	7.178	7.184	192,428	+0.00(+0.00%)
Sep 25, 2019	7.197	7.204	7.184	7.184	124,015	-0.01(-0.19%)
Sep 24, 2019	7.204	7.204	7.184	7.197	192,806	+0.01(+0.09%)
Sep 23, 2019	7.191	7.204	7.185	7.191	215,883	+0.01(+0.19%)
Sep 20, 2019	7.204	7.217	7.178	7.178	164,309	-0.02(-0.28%)
Sep 19, 2019	7.184	7.197	7.178	7.197	137,165	+0.02(+0.28%)
Sep 18, 2019	7.178	7.191	7.164	7.178	193,844	+0.01(+0.19%)
Sep 17, 2019	7.164	7.191	7.147	7.164	240,086	+0.01(+0.19%)
Sep 16, 2019	7.151	7.171	7.141	7.151	170,542	+0.01(+0.19%)
Sep 13, 2019	7.151	7.162	7.138	7.138	101,829	+0.01(+0.08%)
Sep 12, 2019	7.125	7.145	7.119	7.132	208,997	+0.01(+0.09%)
Sep 11, 2019	7.125	7.145	7.099	7.125	319,453	+0.01(+0.09%)
Sep 10, 2019	7.132	7.139	7.099	7.119	253,677	+0.00(+0.00%)
Sep 09, 2019	7.105	7.139	7.105	7.119	316,909	+0.01(+0.19%)
Sep 06, 2019	7.105	7.112	7.092	7.105	251,818	+0.00(+0.00%)
Sep 05, 2019	7.099	7.139	7.099	7.105	265,266	+0.01(+0.19%)
Sep 04, 2019	7.112	7.119	7.086	7.092	200,229	+0.00(+0.00%)
Sep 03, 2019	7.079	7.105	7.059	7.092	125,718	+0.01(+0.19%)
Aug 30, 2019	7.139	7.139	7.079	7.079	235,796	-0.03(-0.47%)
Aug 29, 2019	7.119	7.125	7.099	7.112	107,972	+0.01(+0.19%)
Aug 28, 2019	7.099	7.125	7.086	7.099	126,346	+0.00(+0.00%)
Aug 27, 2019	7.112	7.119	7.072	7.099	87,560	+0.01(+0.19%)
Aug 26, 2019	7.105	7.119	7.086	7.086	153,104	+0.01(+0.09%)
Aug 23, 2019	7.079	7.132	7.059	7.079	170,347	+0.00(+0.00%)
Aug 22, 2019	7.105	7.112	7.079	7.079	192,601	-0.02(-0.28%)
Aug 21, 2019	7.139	7.158	7.092	7.099	167,095	-0.02(-0.28%)
Aug 20, 2019	7.132	7.165	7.105	7.119	185,503	+0.00(+0.00%)
Aug 19, 2019	7.112	7.145	7.112	7.119	104,311	+0.02(+0.28%)
Aug 16, 2019	7.105	7.125	7.092	7.099	119,409	+0.01(+0.19%)
Aug 15, 2019	7.099	7.119	7.079	7.086	119,819	+0.00(+0.05%)
Aug 14, 2019	7.139	7.147	7.072	7.082	122,104	-0.06(-0.89%)
Aug 13, 2019	7.126	7.166	7.120	7.146	118,693	+0.04(+0.55%)
Aug 12, 2019	7.159	7.159	7.107	7.107	120,742	-0.04(-0.55%)
Aug 09, 2019	7.146	7.159	7.133	7.146	46,697	-0.01(-0.09%)
Aug 08, 2019	7.126	7.166	7.126	7.153	93,103	+0.01(+0.18%)
Aug 07, 2019	7.126	7.140	7.113	7.140	86,286	-0.03(-0.37%)
Aug 06, 2019	7.159	7.192	7.126	7.166	137,938	+0.03(+0.46%)
Aug 05, 2019	7.199	7.199	7.100	7.133	215,237	-0.10(-1.36%)
Aug 02, 2019	7.245	7.251	7.225	7.232	219,647	-0.01(-0.18%)