Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.58	41.69	39.45	40.50	3,632,488	-1.45(-3.45%)
Oct 30, 2019	40.98	42.68	40.60	41.95	4,628,483	-0.18(-0.43%)
Oct 29, 2019	41.35	42.29	41.16	42.13	2,424,695	+0.67(+1.61%)
Oct 28, 2019	42.36	42.78	41.33	41.46	1,932,251	-0.06(-0.14%)
Oct 25, 2019	41.02	42.04	40.86	41.52	1,392,930	+0.41(+1.00%)
Oct 24, 2019	40.98	41.67	40.70	41.11	1,437,964	+0.36(+0.89%)
Oct 23, 2019	41.15	41.33	40.64	40.75	1,736,535	-0.60(-1.45%)
Oct 22, 2019	42.00	42.10	41.26	41.35	1,001,135	-0.61(-1.45%)
Oct 21, 2019	42.02	42.37	41.76	41.96	1,137,952	+0.20(+0.48%)
Oct 18, 2019	41.95	42.28	41.43	41.76	797,159	-0.24(-0.57%)
Oct 17, 2019	41.92	42.53	41.85	41.99	924,710	+0.23(+0.55%)
Oct 16, 2019	42.07	42.45	41.70	41.76	1,752,932	-0.45(-1.06%)
Oct 15, 2019	41.31	42.86	41.16	42.21	1,868,714	+1.05(+2.55%)
Oct 14, 2019	42.15	42.24	41.06	41.16	1,359,866	-1.23(-2.90%)
Oct 11, 2019	41.84	42.88	41.56	42.39	1,207,283	+1.41(+3.44%)
Oct 10, 2019	40.63	41.55	40.26	40.98	1,600,202	+0.25(+0.61%)
Oct 09, 2019	40.90	41.09	40.39	40.74	1,432,727	+0.23(+0.56%)
Oct 08, 2019	41.34	41.56	40.48	40.51	1,239,432	-1.03(-2.48%)
Oct 07, 2019	41.60	41.79	41.13	41.54	1,327,795	-0.22(-0.52%)
Oct 04, 2019	41.88	42.30	41.57	41.76	1,105,591	-0.11(-0.27%)
Oct 03, 2019	41.25	41.95	41.21	41.87	1,343,659	+0.56(+1.36%)
Oct 02, 2019	41.83	41.98	41.12	41.31	1,345,327	-0.78(-1.86%)
Oct 01, 2019	43.27	43.70	41.83	42.09	1,294,486	-1.20(-2.77%)
Sep 30, 2019	42.97	43.52	42.84	43.29	1,709,822	+0.46(+1.07%)
Sep 27, 2019	43.69	44.15	41.87	42.83	2,687,527	-0.79(-1.81%)
Sep 26, 2019	43.35	43.94	43.27	43.62	1,379,542	+0.36(+0.84%)
Sep 25, 2019	42.94	43.34	42.26	43.26	1,318,662	+0.36(+0.84%)
Sep 24, 2019	43.73	43.89	42.14	42.90	1,584,843	-0.53(-1.23%)
Sep 23, 2019	42.61	43.75	42.44	43.43	1,610,377	+0.88(+2.06%)
Sep 20, 2019	43.60	44.02	42.43	42.56	1,677,225	-1.03(-2.36%)
Sep 19, 2019	43.53	43.84	43.20	43.58	1,066,012	+0.07(+0.15%)
Sep 18, 2019	44.52	44.52	43.24	43.52	1,178,801	-0.79(-1.78%)
Sep 17, 2019	44.44	44.68	43.96	44.31	824,721	-0.03(-0.06%)
Sep 16, 2019	44.19	44.57	43.82	44.34	830,056	-0.07(-0.15%)
Sep 13, 2019	45.51	46.08	44.26	44.40	1,376,139	-1.25(-2.73%)
Sep 12, 2019	44.42	46.01	44.42	45.65	1,820,687	+1.50(+3.39%)
Sep 11, 2019	43.50	44.18	42.81	44.16	1,598,167	+0.37(+0.85%)
Sep 10, 2019	43.23	43.84	42.76	43.78	2,363,340	+0.27(+0.61%)
Sep 09, 2019	43.59	43.94	43.11	43.52	1,270,746	-0.12(-0.28%)
Sep 06, 2019	44.02	44.24	43.58	43.64	1,286,726	-0.30(-0.67%)
Sep 05, 2019	42.98	43.99	42.74	43.94	1,677,300	+1.71(+4.04%)
Sep 04, 2019	41.96	42.33	41.76	42.23	1,498,328	+0.65(+1.56%)
Sep 03, 2019	42.76	43.05	41.13	41.58	1,820,694	-1.71(-3.94%)
Aug 30, 2019	43.33	43.91	42.90	43.29	1,442,673	+0.10(+0.22%)
Aug 29, 2019	42.54	43.36	42.37	43.19	1,536,468	+1.10(+2.60%)
Aug 28, 2019	41.03	42.11	40.81	42.10	1,754,893	+0.95(+2.32%)
Aug 27, 2019	40.77	41.28	40.53	41.15	2,746,831	+0.82(+2.03%)
Aug 26, 2019	40.92	41.20	40.21	40.33	1,202,709	-0.12(-0.31%)
Aug 23, 2019	41.90	41.90	40.30	40.45	2,512,741	-1.46(-3.49%)
Aug 22, 2019	42.91	43.42	41.85	41.91	2,418,895	-1.05(-2.45%)
Aug 21, 2019	43.71	44.08	42.83	42.97	1,500,232	-0.43(-0.99%)
Aug 20, 2019	42.94	43.51	42.87	43.40	1,912,412	+0.23(+0.53%)
Aug 19, 2019	42.52	43.40	42.52	43.17	2,622,594	+1.25(+2.99%)
Aug 16, 2019	40.73	42.05	40.72	41.91	2,236,482	+1.43(+3.54%)
Aug 15, 2019	40.11	40.89	40.03	40.48	1,960,020	+0.74(+1.86%)
Aug 14, 2019	40.14	40.56	39.51	39.74	2,086,788	-1.19(-2.90%)
Aug 13, 2019	41.02	41.88	40.44	40.92	2,475,228	+0.04(+0.09%)
Aug 12, 2019	41.45	41.54	40.60	40.89	1,302,374	-0.75(-1.80%)
Aug 09, 2019	42.48	42.67	41.27	41.64	1,976,536	-0.98(-2.30%)
Aug 08, 2019	42.08	42.81	41.71	42.62	2,636,583	+0.77(+1.84%)
Aug 07, 2019	41.84	42.03	41.19	41.85	2,137,858	-0.59(-1.39%)
Aug 06, 2019	41.31	42.58	41.13	42.44	3,205,792	+1.75(+4.30%)
Aug 05, 2019	41.36	41.36	40.18	40.69	3,619,884	-2.23(-5.20%)
Aug 02, 2019	42.40	43.23	42.06	42.92	1,975,589	+0.45(+1.05%)