Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.66	37.76	37.28	37.60	1,655,883	-0.07(-0.20%)
Oct 30, 2017	37.28	37.87	37.28	37.68	2,278,892	+0.30(+0.80%)
Oct 27, 2017	37.81	38.05	37.09	37.38	1,379,048	-0.47(-1.23%)
Oct 26, 2017	37.55	38.16	37.55	37.85	2,276,014	+0.46(+1.22%)
Oct 25, 2017	38.03	38.08	36.76	37.39	3,807,464	-0.76(-2.00%)
Oct 24, 2017	39.54	39.63	37.91	38.15	3,458,104	-1.20(-3.05%)
Oct 23, 2017	39.39	39.77	39.23	39.36	1,837,752	+0.07(+0.19%)
Oct 20, 2017	39.14	39.44	39.08	39.28	2,511,715	+0.23(+0.60%)
Oct 19, 2017	39.28	39.36	38.68	39.05	2,436,037	-0.52(-1.32%)
Oct 18, 2017	39.93	40.04	39.57	39.57	1,538,090	-0.20(-0.52%)
Oct 17, 2017	39.61	39.93	39.54	39.77	2,118,846	+0.02(+0.05%)
Oct 16, 2017	40.03	40.19	39.63	39.76	1,705,915	-0.26(-0.65%)
Oct 13, 2017	40.14	40.59	39.86	40.02	2,444,097	+0.00(+0.00%)
Oct 12, 2017	39.74	40.47	36.63	40.02	3,307,362	+0.51(+1.30%)
Oct 11, 2017	39.62	40.10	39.40	39.50	3,057,260	-0.11(-0.28%)
Oct 10, 2017	40.07	40.51	39.31	39.62	5,046,144	-0.45(-1.12%)
Oct 09, 2017	38.54	40.37	38.54	40.06	5,544,045	+2.02(+5.32%)
Oct 06, 2017	37.93	38.30	36.55	38.04	8,608,884	+0.79(+2.13%)
Oct 05, 2017	37.27	37.55	37.04	37.25	4,952,801	+0.07(+0.20%)
Oct 04, 2017	37.57	37.88	37.07	37.17	2,514,478	-0.39(-1.04%)
Oct 03, 2017	37.73	38.20	37.48	37.57	2,408,411	-0.07(-0.20%)
Oct 02, 2017	37.14	37.71	37.07	37.64	1,650,266	+0.39(+1.05%)
Sep 29, 2017	37.28	37.83	36.93	37.25	2,247,726	+0.07(+0.18%)
Sep 28, 2017	36.90	37.37	36.77	37.18	2,125,153	+0.11(+0.30%)
Sep 27, 2017	36.95	37.73	36.67	37.07	2,736,100	+0.08(+0.23%)
Sep 26, 2017	36.36	37.10	36.36	36.99	1,587,653	+0.54(+1.48%)
Sep 25, 2017	36.85	36.85	36.01	36.45	3,904,757	-0.56(-1.51%)
Sep 22, 2017	37.13	37.42	36.87	37.01	2,355,912	-0.12(-0.33%)
Sep 21, 2017	37.41	37.41	36.62	37.13	1,816,081	-0.33(-0.87%)
Sep 20, 2017	36.99	37.61	36.99	37.45	2,516,461	+0.47(+1.26%)
Sep 19, 2017	36.26	37.12	36.21	36.99	2,838,339	+0.77(+2.14%)
Sep 18, 2017	35.39	37.26	35.38	36.21	4,178,193	+1.38(+3.96%)
Sep 15, 2017	34.31	35.14	34.31	34.84	2,890,889	+0.39(+1.14%)
Sep 14, 2017		34.89	34.19	34.44	3,322,909	+0.16(+0.46%)
Sep 13, 2017	33.68	34.48	33.55	34.29	2,049,614	+0.57(+1.69%)
Sep 12, 2017	33.68	33.92	33.55	33.72	2,075,098	+0.12(+0.36%)
Sep 11, 2017	33.36	33.83	33.36	33.60	6,662,093	+0.39(+1.18%)
Sep 08, 2017	33.36	33.46	33.08	33.20	1,737,235	-0.16(-0.47%)
Sep 07, 2017	33.98	33.98	33.26	33.36	1,606,862	-0.12(-0.36%)
Sep 06, 2017	34.20	34.26	33.44	33.48	2,531,246	-0.68(-1.99%)
Sep 05, 2017	33.51	34.64	33.41	34.16	4,944,282	+0.80(+2.40%)
Sep 01, 2017	33.09	33.45	33.06	33.36	3,336,257	+0.41(+1.24%)
Aug 31, 2017	32.74	33.19	32.71	32.95	3,115,297	+0.20(+0.63%)
Aug 30, 2017	32.91	33.02	32.73	32.75	2,281,317	-0.04(-0.11%)
Aug 29, 2017	32.96	32.99	32.60	32.79	2,507,816	-0.44(-1.32%)
Aug 28, 2017	33.46	33.61	33.01	33.22	4,384,290	-0.09(-0.28%)
Aug 25, 2017	33.84	33.86	33.26	33.32	3,390,863	-0.48(-1.43%)
Aug 24, 2017	34.33	34.36	33.67	33.80	2,441,455	-0.40(-1.17%)
Aug 23, 2017	34.19	34.57	33.85	34.20	1,441,996	-0.37(-1.08%)
Aug 22, 2017	35.04	35.35	34.54	34.57	2,061,882	-0.26(-0.75%)
Aug 21, 2017	34.64	34.92	34.45	34.84	1,067,547	+0.31(+0.89%)
Aug 18, 2017	34.78	34.84	34.27	34.53	1,747,866	-0.18(-0.51%)
Aug 17, 2017	35.18	35.60	34.70	34.70	1,670,776	-0.57(-1.61%)
Aug 16, 2017	34.70	35.41	34.66	35.27	1,990,154	+0.58(+1.67%)
Aug 15, 2017	34.67	35.18	34.67	34.70	1,202,948	+0.10(+0.30%)
Aug 14, 2017	35.46	35.56	34.45	34.59	2,216,830	-0.63(-1.80%)
Aug 11, 2017	34.61	35.50	34.38	35.23	1,577,954	+0.44(+1.26%)
Aug 10, 2017	34.57	34.96	34.43	34.79	1,637,390	+0.06(+0.16%)
Aug 09, 2017	34.54	35.07	34.28	34.73	1,842,793	+0.13(+0.38%)
Aug 08, 2017	34.67	34.98	34.58	34.60	1,724,945	-0.05(-0.13%)
Aug 07, 2017	34.50	35.00	34.19	34.65	1,563,749	+0.05(+0.13%)
Aug 04, 2017	34.41	34.71	34.14	34.60	1,371,831	+0.30(+0.87%)
Aug 03, 2017	34.39	34.48	34.04	34.30	1,580,199	-0.02(-0.05%)
Aug 02, 2017	34.08	34.45	33.59	34.32	1,845,637	+0.32(+0.93%)