MUB (NY: MUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	105.97	106.02	105.73	105.92	1,415,276	-0.05(-0.04%)
Oct 29, 2020	106.16	106.16	105.93	105.97	1,111,056	-0.09(-0.09%)
Oct 28, 2020	106.12	106.15	106.05	106.06	1,611,056	-0.14(-0.13%)
Oct 27, 2020	106.01	106.23	106.01	106.20	1,702,038	+0.15(+0.14%)
Oct 26, 2020	106.07	106.09	106.00	106.05	747,295	+0.01(+0.01%)
Oct 23, 2020	106.06	106.06	105.99	106.04	825,125	-0.01(-0.01%)
Oct 22, 2020	106.07	106.10	106.00	106.05	1,250,203	+0.09(+0.09%)
Oct 21, 2020	106.01	106.01	105.90	105.96	1,333,967	-0.11(-0.10%)
Oct 20, 2020	106.08	106.09	106.03	106.07	802,960	-0.03(-0.03%)
Oct 19, 2020	106.07	106.12	106.01	106.10	720,874	+0.00(+0.00%)
Oct 16, 2020	106.13	106.13	106.07	106.10	793,280	+0.04(+0.03%)
Oct 15, 2020	106.11	106.14	106.05	106.06	1,395,137	-0.05(-0.05%)
Oct 14, 2020	106.07	106.15	106.06	106.11	1,371,045	+0.02(+0.02%)
Oct 13, 2020	106.05	106.23	106.03	106.10	2,847,460	+0.05(+0.04%)
Oct 12, 2020	106.01	106.14	106.00	106.05	795,656	+0.00(+0.00%)
Oct 09, 2020	105.99	106.08	105.95	106.05	918,810	+0.06(+0.05%)
Oct 08, 2020	106.02	106.07	105.97	106.00	994,195	-0.08(-0.08%)
Oct 07, 2020	106.17	106.17	106.03	106.08	924,219	-0.18(-0.16%)
Oct 06, 2020	106.23	106.32	106.20	106.25	1,464,677	-0.05(-0.05%)
Oct 05, 2020	106.41	106.41	106.24	106.31	1,149,773	-0.14(-0.13%)
Oct 02, 2020	106.40	106.55	106.36	106.45	1,050,643	-0.02(-0.02%)
Oct 01, 2020	106.47	106.47	106.35	106.47	1,373,795	-0.01(-0.01%)
Sep 30, 2020	106.56	106.60	106.45	106.48	1,256,278	-0.17(-0.16%)
Sep 29, 2020	106.65	106.67	106.61	106.64	1,598,381	+0.03(+0.03%)
Sep 28, 2020	106.50	106.63	106.48	106.61	1,195,557	+0.12(+0.11%)
Sep 25, 2020	106.28	106.50	106.22	106.50	1,294,567	+0.18(+0.17%)
Sep 24, 2020	106.34	106.34	106.18	106.31	2,103,030	+0.06(+0.06%)
Sep 23, 2020	106.47	106.50	106.22	106.25	2,305,210	-0.28(-0.26%)
Sep 22, 2020	106.56	106.56	106.41	106.52	1,125,818	+0.06(+0.06%)
Sep 21, 2020	106.61	106.61	106.42	106.46	1,195,473	-0.05(-0.04%)
Sep 18, 2020	106.47	106.53	106.44	106.50	740,701	+0.01(+0.01%)
Sep 17, 2020	106.46	106.54	106.43	106.50	621,282	+0.03(+0.03%)
Sep 16, 2020	106.47	106.51	106.41	106.47	1,054,909	-0.06(-0.05%)
Sep 15, 2020	106.43	106.56	106.38	106.52	1,008,253	+0.12(+0.11%)
Sep 14, 2020	106.45	106.63	106.37	106.40	1,812,954	-0.08(-0.08%)
Sep 11, 2020	106.34	106.63	106.32	106.48	1,157,598	+0.12(+0.11%)
Sep 10, 2020	106.46	106.50	106.30	106.37	1,050,577	-0.10(-0.09%)
Sep 09, 2020	106.41	106.53	106.32	106.47	859,410	+0.07(+0.07%)
Sep 08, 2020	106.50	106.52	106.32	106.39	800,980	-0.01(-0.01%)
Sep 04, 2020	106.50	106.51	106.35	106.40	1,290,321	-0.16(-0.15%)
Sep 03, 2020	106.36	106.63	106.31	106.57	2,080,951	+0.16(+0.16%)
Sep 02, 2020	106.27	106.42	106.26	106.40	1,361,797	-0.01(-0.01%)
Sep 01, 2020	106.24	106.45	106.22	106.41	1,021,506	+0.07(+0.06%)
Aug 31, 2020	106.26	106.35	106.22	106.34	968,149	+0.11(+0.10%)
Aug 28, 2020	106.22	106.31	106.15	106.23	925,168	+0.14(+0.13%)
Aug 27, 2020	106.43	106.43	106.05	106.10	1,892,775	-0.37(-0.34%)
Aug 26, 2020	106.58	106.58	106.27	106.46	1,976,864	-0.12(-0.11%)
Aug 25, 2020	106.55	106.63	106.42	106.58	2,088,314	-0.17(-0.15%)
Aug 24, 2020	106.66	106.78	106.64	106.75	851,484	+0.17(+0.16%)
Aug 21, 2020	106.65	106.65	106.43	106.57	1,670,276	+0.01(+0.01%)
Aug 20, 2020	106.89	106.90	106.47	106.56	1,481,065	-0.28(-0.26%)
Aug 19, 2020	107.14	107.14	106.78	106.84	1,517,755	-0.23(-0.21%)
Aug 18, 2020	107.07	107.11	107.02	107.07	1,707,261	-0.03(-0.03%)
Aug 17, 2020	107.09	107.11	107.01	107.10	861,976	-0.02(-0.02%)
Aug 14, 2020	107.25	107.25	107.11	107.11	912,517	-0.07(-0.07%)
Aug 13, 2020	107.26	107.27	107.10	107.19	999,291	-0.11(-0.10%)
Aug 12, 2020	107.44	107.44	107.11	107.30	2,509,178	-0.08(-0.08%)
Aug 11, 2020	107.43	107.48	107.34	107.38	1,703,829	-0.10(-0.09%)
Aug 10, 2020	107.50	107.52	107.44	107.48	803,019	+0.05(+0.04%)
Aug 07, 2020	107.48	107.48	107.40	107.44	711,844	+0.00(+0.00%)
Aug 06, 2020	107.27	107.44	107.21	107.44	743,507	+0.19(+0.18%)
Aug 05, 2020	107.05	107.25	107.05	107.24	867,323	+0.12(+0.11%)
Aug 04, 2020	107.08	107.18	107.05	107.12	746,630	+0.08(+0.08%)