John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.651	9.674	9.605	9.668	107,638	+0.04(+0.41%)
Oct 30, 2017	9.628	9.628	9.594	9.628	100,420	+0.01(+0.06%)
Oct 27, 2017	9.548	9.622	9.514	9.622	123,986	+0.11(+1.14%)
Oct 26, 2017	9.600	9.628	9.514	9.514	175,274	-0.07(-0.77%)
Oct 25, 2017	9.662	9.685	9.571	9.588	154,343	-0.11(-1.12%)
Oct 24, 2017	9.634	9.696	9.628	9.696	152,435	+0.08(+0.83%)
Oct 23, 2017	9.605	9.650	9.600	9.617	114,810	+0.01(+0.06%)
Oct 20, 2017	9.656	9.668	9.602	9.611	152,271	-0.01(-0.06%)
Oct 19, 2017	9.639	9.639	9.571	9.617	89,295	-0.04(-0.41%)
Oct 18, 2017	9.554	9.656	9.537	9.656	143,533	+0.10(+1.01%)
Oct 17, 2017	9.548	9.560	9.514	9.560	149,859	+0.03(+0.36%)
Oct 16, 2017	9.560	9.582	9.520	9.525	116,804	+0.00(+0.00%)
Oct 13, 2017	9.577	9.605	9.525	9.525	110,583	-0.04(-0.42%)
Oct 12, 2017	9.622	9.622	9.560	9.565	93,135	-0.05(-0.47%)
Oct 11, 2017	9.554	9.628	9.554	9.611	97,617	+0.08(+0.88%)
Oct 10, 2017	9.499	9.544	9.499	9.527	90,647	+0.05(+0.54%)
Oct 09, 2017	9.561	9.596	9.476	9.476	189,450	-0.13(-1.36%)
Oct 06, 2017	9.584	9.623	9.516	9.606	87,603	-0.02(-0.24%)
Oct 05, 2017	9.595	9.629	9.561	9.629	102,137	+0.05(+0.47%)
Oct 04, 2017	9.533	9.612	9.499	9.584	96,851	+0.03(+0.36%)
Oct 03, 2017	9.601	9.601	9.538	9.550	78,055	-0.06(-0.65%)
Oct 02, 2017	9.533	9.612	9.516	9.612	91,669	+0.06(+0.59%)
Sep 29, 2017	9.533	9.567	9.487	9.555	234,889	+0.06(+0.60%)
Sep 28, 2017	9.527	9.567	9.476	9.499	135,841	-0.06(-0.65%)
Sep 27, 2017	9.578	9.618	9.521	9.561	124,024	-0.01(-0.12%)
Sep 26, 2017	9.567	9.618	9.567	9.572	80,354	-0.01(-0.12%)
Sep 25, 2017	9.561	9.589	9.544	9.584	116,847	+0.06(+0.59%)
Sep 22, 2017	9.572	9.584	9.527	9.527	50,665	-0.05(-0.47%)
Sep 21, 2017	9.572	9.629	9.550	9.572	65,790	+0.01(+0.06%)
Sep 20, 2017	9.544	9.572	9.533	9.567	83,756	+0.03(+0.30%)
Sep 19, 2017	9.538	9.567	9.527	9.538	80,294	-0.01(-0.06%)
Sep 18, 2017	9.589	9.612	9.544	9.544	115,582	-0.01(-0.06%)
Sep 15, 2017	9.544	9.585	9.538	9.550	73,857	-0.02(-0.24%)
Sep 14, 2017	9.470	9.584	9.465	9.572	91,434	+0.07(+0.78%)
Sep 13, 2017	9.555	9.595	9.456	9.499	115,483	-0.08(-0.89%)
Sep 12, 2017	9.584	9.657	9.567	9.584	71,814	+0.01(+0.12%)
Sep 11, 2017	9.561	9.618	9.544	9.572	86,867	+0.03(+0.36%)
Sep 08, 2017	9.572	9.663	9.527	9.538	120,446	-0.05(-0.49%)
Sep 07, 2017	9.653	9.664	9.568	9.585	103,494	-0.05(-0.47%)
Sep 06, 2017	9.574	9.630	9.546	9.630	63,824	+0.06(+0.59%)
Sep 05, 2017	9.692	9.692	9.557	9.574	102,184	-0.10(-1.05%)
Sep 01, 2017	9.681	9.703	9.613	9.675	81,476	+0.03(+0.29%)
Aug 31, 2017	9.579	9.658	9.540	9.647	115,535	+0.10(+1.06%)
Aug 30, 2017	9.574	9.596	9.540	9.546	96,502	-0.02(-0.18%)
Aug 29, 2017	9.579	9.636	9.557	9.562	200,849	-0.07(-0.70%)
Aug 28, 2017	9.585	9.636	9.574	9.630	155,601	+0.05(+0.47%)
Aug 25, 2017	9.585	9.636	9.528	9.585	117,260	+0.04(+0.41%)
Aug 24, 2017	9.523	9.560	9.495	9.546	90,388	-0.01(-0.06%)
Aug 23, 2017	9.506	9.557	9.495	9.551	76,877	+0.03(+0.36%)
Aug 22, 2017	9.512	9.517	9.470	9.517	99,634	+0.03(+0.30%)
Aug 21, 2017	9.433	9.489	9.422	9.489	97,576	+0.03(+0.30%)
Aug 18, 2017	9.427	9.511	9.371	9.461	125,016	+0.01(+0.06%)
Aug 17, 2017	9.546	9.579	9.444	9.455	148,233	-0.12(-1.24%)
Aug 16, 2017	9.517	9.596	9.506	9.574	194,599	+0.06(+0.59%)
Aug 15, 2017	9.489	9.529	9.461	9.517	80,655	+0.02(+0.18%)
Aug 14, 2017	9.568	9.568	9.450	9.500	194,036	-0.07(-0.76%)
Aug 11, 2017	9.365	9.574	9.365	9.574	103,567	+0.24(+2.53%)
Aug 10, 2017	9.562	9.607	9.332	9.337	206,885	-0.26(-2.76%)
Aug 09, 2017	9.602	9.669	9.579	9.602	136,874	-0.05(-0.54%)
Aug 08, 2017	9.609	9.688	9.609	9.654	99,092	+0.03(+0.29%)
Aug 07, 2017	9.609	9.637	9.598	9.626	84,889	-0.01(-0.12%)
Aug 04, 2017	9.609	9.637	9.587	9.637	97,136	+0.00(+0.00%)
Aug 03, 2017	9.598	9.648	9.576	9.637	97,649	+0.08(+0.82%)
Aug 02, 2017	9.648	9.648	9.514	9.559	108,774	-0.07(-0.70%)