S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.45	33.52	33.35	33.45	14,207	-0.00(-0.00%)
Oct 29, 2015	33.60	33.64	33.30	33.45	14,075	-0.04(-0.12%)
Oct 28, 2015	32.92	33.53	32.92	33.49	30,913	+0.63(+1.92%)
Oct 27, 2015	32.97	33.11	32.73	32.86	41,727	-0.39(-1.18%)
Oct 26, 2015	33.34	33.35	33.22	33.25	6,249	-0.14(-0.41%)
Oct 23, 2015	33.22	33.44	33.22	33.39	15,199	+0.25(+0.75%)
Oct 22, 2015	33.06	33.32	33.03	33.14	25,175	+0.23(+0.71%)
Oct 21, 2015	33.34	33.34	32.87	32.91	22,482	-0.43(-1.29%)
Oct 20, 2015	33.15	33.45	33.15	33.34	22,331	+0.25(+0.75%)
Oct 19, 2015	32.99	33.26	32.99	33.09	11,704	-0.05(-0.16%)
Oct 16, 2015	33.20	33.26	32.97	33.15	10,322	-0.12(-0.35%)
Oct 15, 2015	33.00	33.26	32.75	33.26	10,743	+0.31(+0.93%)
Oct 14, 2015	33.30	33.30	32.94	32.95	5,952	-0.17(-0.51%)
Oct 13, 2015	33.43	33.55	33.12	33.12	20,234	-0.28(-0.84%)
Oct 12, 2015	33.39	33.47	33.30	33.40	132,075	-0.03(-0.10%)
Oct 09, 2015	33.47	33.47	33.36	33.44	7,190	-0.10(-0.30%)
Oct 08, 2015	33.06	33.58	33.06	33.54	15,348	+0.45(+1.37%)
Oct 07, 2015	32.89	33.08	32.69	33.08	31,795	+0.39(+1.19%)
Oct 06, 2015	32.66	32.74	32.58	32.70	33,196	+0.03(+0.09%)
Oct 05, 2015	32.20	32.67	32.20	32.67	45,310	+0.88(+2.78%)
Oct 02, 2015	31.19	31.79	31.00	31.78	40,635	+0.36(+1.14%)
Oct 01, 2015	31.58	31.58	31.11	31.42	9,954	-0.02(-0.08%)
Sep 30, 2015	31.35	31.45	31.12	31.45	31,846	+0.50(+1.60%)
Sep 29, 2015	31.00	31.20	30.93	30.95	59,088	-0.07(-0.21%)
Sep 28, 2015	31.53	31.53	30.99	31.02	40,101	-0.73(-2.31%)
Sep 25, 2015	31.89	32.01	31.75	31.75	4,830	-0.09(-0.28%)
Sep 24, 2015	31.72	31.89	31.45	31.84	24,354	+0.05(+0.14%)
Sep 23, 2015	32.05	32.10	31.75	31.79	21,743	-0.17(-0.53%)
Sep 22, 2015	32.49	32.49	31.82	31.96	24,439	-0.41(-1.27%)
Sep 21, 2015	32.48	32.74	32.37	32.37	13,368	+0.03(+0.08%)
Sep 18, 2015	32.57	32.59	32.31	32.35	12,008	-0.52(-1.58%)
Sep 17, 2015	32.96	33.29	32.86	32.86	14,614	-0.16(-0.47%)
Sep 16, 2015	32.64	33.02	32.64	33.02	12,103	+0.46(+1.42%)
Sep 15, 2015	32.20	32.56	32.20	32.56	5,319	+0.31(+0.96%)
Sep 14, 2015	32.52	32.52	32.16	32.25	27,325	-0.15(-0.47%)
Sep 11, 2015	32.09	32.40	32.08	32.40	9,049	+0.12(+0.37%)
Sep 10, 2015	32.27	32.54	32.23	32.28	15,909	+0.06(+0.19%)
Sep 09, 2015	32.80	32.80	32.22	32.22	22,319	-0.41(-1.26%)
Sep 08, 2015	32.19	32.63	32.19	32.63	37,496	+0.77(+2.42%)
Sep 04, 2015	32.01	31.86	31.86	31.86	276,262	-0.30(-0.93%)
Sep 03, 2015	32.42	32.52	32.13	32.16	459,343	+0.11(+0.33%)
Sep 02, 2015	31.97	32.05	31.60	32.05	53,405	+0.37(+1.17%)
Sep 01, 2015	32.24	32.24	31.50	31.68	78,847	-1.02(-3.13%)
Aug 31, 2015	32.57	32.84	32.43	32.71	8,131	-0.04(-0.11%)
Aug 28, 2015	32.63	32.81	32.51	32.74	18,153	+0.29(+0.88%)
Aug 27, 2015	32.02	32.57	32.02	32.46	53,065	+0.77(+2.42%)
Aug 26, 2015	31.53	31.69	30.99	31.69	10,812	+0.66(+2.13%)
Aug 25, 2015	31.75	31.83	30.94	31.03	49,864	-0.40(-1.28%)
Aug 24, 2015	32.34	32.34	15.88	31.43	120,260	-1.16(-3.56%)
Aug 21, 2015	33.05	33.05	32.52	32.59	16,683	-0.76(-2.28%)
Aug 20, 2015	34.09	34.09	33.34	33.35	13,707	-0.59(-1.73%)
Aug 19, 2015	34.12	34.21	33.83	33.93	11,812	-0.42(-1.23%)
Aug 18, 2015	34.49	34.49	34.36	34.36	4,650	-0.10(-0.28%)
Aug 17, 2015	34.28	34.53	34.14	34.46	8,317	+0.21(+0.60%)
Aug 14, 2015	34.17	34.25	34.00	34.25	4,609	+0.16(+0.46%)
Aug 13, 2015	34.19	34.19	33.96	34.09	8,038	-0.12(-0.35%)
Aug 12, 2015	33.93	34.21	33.75	34.21	48,402	+0.06(+0.17%)
Aug 11, 2015	34.19	34.24	34.08	34.15	5,990	-0.39(-1.13%)
Aug 10, 2015	34.07	34.54	34.07	34.54	4,148	+0.73(+2.15%)
Aug 07, 2015	33.96	34.06	33.82	33.82	5,640	-0.22(-0.64%)
Aug 06, 2015	34.11	34.11	33.86	34.03	5,613	-0.19(-0.55%)
Aug 05, 2015	34.35	34.42	34.22	34.22	5,086	+0.19(+0.55%)
Aug 04, 2015	34.19	34.21	33.93	34.03	61,174	+0.11(+0.32%)