S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.28	33.34	33.18	33.27	14,283	-0.00(-0.00%)
Oct 29, 2015	33.42	33.46	33.12	33.27	14,151	-0.04(-0.12%)
Oct 28, 2015	32.75	33.35	32.75	33.31	31,078	+0.63(+1.92%)
Oct 27, 2015	32.79	32.93	32.56	32.68	41,951	-0.39(-1.18%)
Oct 26, 2015	33.16	33.17	33.05	33.08	6,282	-0.13(-0.41%)
Oct 23, 2015	33.05	33.26	33.05	33.21	15,280	+0.25(+0.75%)
Oct 22, 2015	32.88	33.14	32.86	32.96	25,310	+0.23(+0.71%)
Oct 21, 2015	33.16	33.16	32.70	32.73	22,602	-0.43(-1.29%)
Oct 20, 2015	32.97	33.27	32.97	33.16	22,450	+0.25(+0.75%)
Oct 19, 2015	32.81	33.08	32.81	32.91	11,767	-0.05(-0.16%)
Oct 16, 2015	33.02	33.08	32.80	32.97	10,377	-0.12(-0.35%)
Oct 15, 2015	32.83	33.08	32.58	33.08	10,801	+0.31(+0.93%)
Oct 14, 2015	33.12	33.12	32.76	32.78	5,983	-0.17(-0.51%)
Oct 13, 2015	33.25	33.37	32.95	32.95	20,343	-0.28(-0.84%)
Oct 12, 2015	33.21	33.29	33.12	33.23	132,784	-0.03(-0.10%)
Oct 09, 2015	33.29	33.29	33.18	33.26	7,228	-0.10(-0.30%)
Oct 08, 2015	32.88	33.40	32.88	33.36	15,430	+0.45(+1.37%)
Oct 07, 2015	32.72	32.91	32.52	32.91	31,966	+0.39(+1.19%)
Oct 06, 2015	32.49	32.57	32.41	32.52	33,375	+0.03(+0.09%)
Oct 05, 2015	32.03	32.49	32.03	32.49	45,553	+0.88(+2.78%)
Oct 02, 2015	31.02	31.62	30.83	31.61	40,853	+0.36(+1.14%)
Oct 01, 2015	31.41	31.41	30.94	31.26	10,007	-0.02(-0.08%)
Sep 30, 2015	31.19	31.28	30.96	31.28	32,017	+0.49(+1.60%)
Sep 29, 2015	30.84	31.04	30.76	30.79	59,406	-0.07(-0.21%)
Sep 28, 2015	31.36	31.36	30.82	30.85	40,317	-0.73(-2.31%)
Sep 25, 2015	31.72	31.84	31.58	31.58	4,856	-0.09(-0.28%)
Sep 24, 2015	31.55	31.72	31.28	31.67	24,484	+0.04(+0.14%)
Sep 23, 2015	31.88	31.92	31.58	31.62	21,860	-0.17(-0.53%)
Sep 22, 2015	32.32	32.32	31.65	31.79	24,570	-0.41(-1.27%)
Sep 21, 2015	32.30	32.57	32.20	32.20	13,440	+0.03(+0.08%)
Sep 18, 2015	32.39	32.41	32.14	32.17	12,073	-0.52(-1.58%)
Sep 17, 2015	32.79	33.11	32.69	32.69	14,692	-0.15(-0.47%)
Sep 16, 2015	32.46	32.85	32.46	32.84	12,168	+0.46(+1.42%)
Sep 15, 2015	32.03	32.38	32.03	32.38	5,348	+0.31(+0.96%)
Sep 14, 2015	32.34	32.34	31.99	32.08	27,471	-0.15(-0.47%)
Sep 11, 2015	31.92	32.23	31.91	32.23	9,098	+0.12(+0.37%)
Sep 10, 2015	32.10	32.37	32.06	32.11	15,994	+0.06(+0.19%)
Sep 09, 2015	32.62	32.62	32.05	32.05	22,438	-0.41(-1.26%)
Sep 08, 2015	32.02	32.46	32.02	32.46	37,697	+0.77(+2.42%)
Sep 04, 2015	31.84	31.69	31.69	31.69	277,745	-0.30(-0.93%)
Sep 03, 2015	32.25	32.34	31.96	31.99	461,808	+0.11(+0.33%)
Sep 02, 2015	31.80	31.88	31.43	31.88	53,692	+0.37(+1.17%)
Sep 01, 2015	32.07	32.07	31.33	31.51	79,270	-1.02(-3.13%)
Aug 31, 2015	32.39	32.67	32.26	32.53	8,174	-0.03(-0.11%)
Aug 28, 2015	32.45	32.64	32.34	32.57	18,250	+0.29(+0.88%)
Aug 27, 2015	31.85	32.39	31.85	32.28	53,350	+0.76(+2.42%)
Aug 26, 2015	31.36	31.52	30.82	31.52	10,870	+0.66(+2.13%)
Aug 25, 2015	31.58	31.66	30.77	30.86	50,132	-0.40(-1.28%)
Aug 24, 2015	32.17	32.17	15.79	31.26	120,905	-1.15(-3.56%)
Aug 21, 2015	32.87	32.87	32.34	32.42	16,773	-0.76(-2.28%)
Aug 20, 2015	33.91	33.91	33.16	33.17	13,781	-0.58(-1.73%)
Aug 19, 2015	33.94	34.03	33.65	33.75	11,875	-0.42(-1.23%)
Aug 18, 2015	34.30	34.30	34.18	34.18	4,675	-0.10(-0.28%)
Aug 17, 2015	34.09	34.35	33.96	34.27	8,361	+0.21(+0.60%)
Aug 14, 2015	33.99	34.07	33.82	34.07	4,634	+0.16(+0.46%)
Aug 13, 2015	34.01	34.01	33.78	33.91	8,081	-0.12(-0.35%)
Aug 12, 2015	33.75	34.03	33.57	34.03	48,662	+0.06(+0.17%)
Aug 11, 2015	34.01	34.06	33.90	33.97	6,022	-0.39(-1.13%)
Aug 10, 2015	33.89	34.36	33.89	34.36	4,171	+0.72(+2.15%)
Aug 07, 2015	33.78	33.88	33.64	33.64	5,670	-0.22(-0.64%)
Aug 06, 2015	33.93	33.93	33.68	33.85	5,643	-0.19(-0.55%)
Aug 05, 2015	34.17	34.23	34.04	34.04	5,114	+0.19(+0.55%)
Aug 04, 2015	34.01	34.03	33.75	33.85	61,502	+0.11(+0.32%)