MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.644	8.760	8.644	8.742	48,107	+0.02(+0.21%)
Oct 28, 2021	8.724	8.760	8.715	8.724	32,345	-0.04(-0.41%)
Oct 27, 2021	8.912	8.859	8.689	8.760	94,725	-0.06(-0.71%)
Oct 26, 2021	8.881			8.823	8,172	-0.05(-0.56%)
Oct 25, 2021	8.805	9.029	8.796	8.873	67,154	+0.06(+0.67%)
Oct 22, 2021	8.823	8.850	8.805	8.814	25,600	+0.00(+0.00%)
Oct 21, 2021	8.859	8.859	8.796	8.814	29,980	-0.04(-0.50%)
Oct 20, 2021	8.841	8.859	8.823	8.858	13,950	+0.01(+0.09%)
Oct 19, 2021	8.868	8.870	8.841	8.850	10,034	-0.02(-0.20%)
Oct 18, 2021	8.877	8.902	8.868	8.868	7,353	-0.03(-0.30%)
Oct 15, 2021	8.904	8.912	8.850	8.895	12,228	-0.01(-0.10%)
Oct 14, 2021	8.886	8.912	8.868	8.904	5,095	+0.00(+0.00%)
Oct 13, 2021	8.778	8.904	8.778	8.903	22,468	+0.11(+1.22%)
Oct 12, 2021	8.823	8.823	8.787	8.796	11,956	-0.01(-0.11%)
Oct 11, 2021	8.810	8.819	8.792	8.806	5,986	-0.00(-0.05%)
Oct 08, 2021	8.792	8.810	8.792	8.810	8,924	-0.00(-0.00%)
Oct 07, 2021	8.810	8.819	8.784	8.810	7,035	+0.02(+0.20%)
Oct 06, 2021	8.784	8.819	8.775	8.792	27,922	+0.00(+0.00%)
Oct 05, 2021	8.864	8.900	8.792	8.792	24,719	-0.06(-0.71%)
Oct 04, 2021	8.891	8.926	8.846	8.855	27,142	-0.07(-0.80%)
Oct 01, 2021	8.909	8.926	8.882	8.926	8,844	+0.00(+0.00%)
Sep 30, 2021	8.909	8.909	8.864	8.926	30,722	+0.06(+0.70%)
Sep 29, 2021	8.953	8.953	8.846	8.864	66,231	-0.08(-0.90%)
Sep 28, 2021	9.060	9.060	8.944	8.944	27,948	-0.11(-1.18%)
Sep 27, 2021	9.123	9.123	9.034	9.051	9,985	-0.07(-0.78%)
Sep 24, 2021	9.132	9.158	9.123	9.123	4,386	-0.01(-0.15%)
Sep 23, 2021	9.158	9.158	9.123	9.136	10,623	-0.03(-0.34%)
Sep 22, 2021	9.132	9.185	9.132	9.167	22,920	+0.05(+0.59%)
Sep 21, 2021	9.114	9.123	9.114	9.114	3,373	-0.01(-0.10%)
Sep 20, 2021	9.114	9.167	9.114	9.123	15,358	-0.00(-0.00%)
Sep 17, 2021	9.176	9.176	9.114	9.123	14,449	-0.03(-0.29%)
Sep 16, 2021	9.167	9.168	9.141	9.150	11,780	-0.02(-0.19%)
Sep 15, 2021	9.123	9.176	9.123	9.167	26,557	+0.06(+0.69%)
Sep 14, 2021	9.114	9.123	9.078	9.105	12,191	+0.01(+0.14%)
Sep 13, 2021	9.084	9.092	9.075	9.092	9,183	+0.01(+0.08%)
Sep 10, 2021	9.075	9.092	9.057	9.085	13,481	+0.00(+0.02%)
Sep 09, 2021	9.084	9.119	9.030	9.084	23,690	-0.01(-0.10%)
Sep 08, 2021	9.164	9.164	9.057	9.092	24,328	-0.01(-0.10%)
Sep 07, 2021	9.155	9.181	9.101	9.101	8,455	-0.05(-0.58%)
Sep 03, 2021	9.181	9.214	9.155	9.155	19,539	-0.05(-0.58%)
Sep 02, 2021	9.244	9.244	9.172	9.208	25,671	+0.03(+0.29%)
Sep 01, 2021	9.226	9.226	9.181	9.181	11,222	-0.03(-0.34%)
Aug 31, 2021	9.235	9.244	9.164	9.212	24,892	-0.02(-0.24%)
Aug 30, 2021	9.217	9.244	9.181	9.235	12,125	-0.01(-0.10%)
Aug 27, 2021	9.208	9.244	9.190	9.244	26,558	+0.04(+0.39%)
Aug 26, 2021	9.253	9.270	9.181	9.208	13,743	-0.04(-0.48%)
Aug 25, 2021	9.315	9.337	9.226	9.253	30,480	-0.07(-0.76%)
Aug 24, 2021	9.279	9.359	9.261	9.324	30,125	+0.00(+0.00%)
Aug 23, 2021	9.342	9.367	9.288	9.324	26,606	-0.05(-0.50%)
Aug 20, 2021	9.350	9.372	9.350	9.371	1,952	+0.03(+0.32%)
Aug 19, 2021	9.333	9.359	9.333	9.342	8,535	+0.02(+0.19%)
Aug 18, 2021	9.386	9.448	9.297	9.324	38,467	-0.04(-0.38%)
Aug 17, 2021	9.448	9.480	9.350	9.360	23,457	-0.00(-0.04%)
Aug 16, 2021	9.346	9.399	9.222	9.364	18,654	+0.01(+0.09%)
Aug 13, 2021	9.346	9.364	9.346	9.355	4,338	-0.01(-0.09%)
Aug 12, 2021	9.382	9.408	9.338	9.364	13,578	-0.01(-0.09%)
Aug 11, 2021	9.373	9.408	9.373	9.373	10,379	+0.01(+0.09%)
Aug 10, 2021	9.382	9.417	9.337	9.364	12,644	-0.01(-0.09%)
Aug 09, 2021	9.346	9.374	9.328	9.373	13,083	-0.01(-0.09%)
Aug 06, 2021	9.523	9.523	9.346	9.382	12,268	-0.04(-0.47%)
Aug 05, 2021	9.452	9.479	9.417	9.426	23,026	-0.01(-0.11%)
Aug 04, 2021	9.399	9.488	9.390	9.436	5,019	+0.04(+0.39%)
Aug 03, 2021	9.408	9.488	9.382	9.399	8,609	-0.03(-0.28%)