MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.788	7.788	7.754	7.788	52,051	-0.02(-0.22%)
Oct 29, 2020	7.771	7.806	7.737	7.806	46,610	+0.04(+0.55%)
Oct 28, 2020	7.746	7.780	7.729	7.763	31,657	-0.04(-0.55%)
Oct 27, 2020	7.797	7.823	7.780	7.806	43,305	-0.03(-0.33%)
Oct 26, 2020	7.823	7.865	7.797	7.831	123,158	-0.09(-1.08%)
Oct 23, 2020	7.925	7.934	7.874	7.917	25,967	-0.02(-0.22%)
Oct 22, 2020	7.925	7.951	7.908	7.934	27,750	-0.03(-0.32%)
Oct 21, 2020	7.959	7.976	7.925	7.959	27,611	-0.02(-0.21%)
Oct 20, 2020	7.968	7.985	7.968	7.976	10,595	+0.05(+0.65%)
Oct 19, 2020	7.942	7.968	7.900	7.925	31,027	-0.03(-0.43%)
Oct 16, 2020	7.994	7.994	7.942	7.959	14,036	-0.03(-0.32%)
Oct 15, 2020	7.942	8.010	7.942	7.985	4,056	+0.00(+0.00%)
Oct 14, 2020	8.079	8.079	7.976	7.985	5,981	-0.03(-0.32%)
Oct 13, 2020	8.002	8.028	7.994	8.011	22,604	+0.05(+0.62%)
Oct 12, 2020	8.029	8.052	7.961	7.961	145,568	-0.08(-0.95%)
Oct 09, 2020	8.055	8.089	8.029	8.038	19,848	-0.02(-0.21%)
Oct 08, 2020	8.046	8.066	8.046	8.055	4,131	+0.00(+0.00%)
Oct 07, 2020	8.021	8.055	8.012	8.055	36,852	+0.03(+0.32%)
Oct 06, 2020	8.004	8.038	7.995	8.029	9,789	+0.02(+0.21%)
Oct 05, 2020	8.046	8.046	8.004	8.012	21,558	-0.03(-0.32%)
Oct 02, 2020	7.987	8.063	7.987	8.038	22,197	+0.00(+0.00%)
Oct 01, 2020	8.004	8.038	8.004	8.038	25,719	+0.04(+0.53%)
Sep 30, 2020	8.012	8.021	7.987	7.995	16,181	+0.01(+0.11%)
Sep 29, 2020	7.961	7.987	7.951	7.987	7,691	-0.01(-0.11%)
Sep 28, 2020	7.919	7.995	7.910	7.995	36,072	+0.08(+0.97%)
Sep 25, 2020	7.927	7.953	7.893	7.919	49,209	-0.04(-0.53%)
Sep 24, 2020	7.944	7.961	7.884	7.961	11,271	+0.03(+0.43%)
Sep 23, 2020	7.995	8.029	7.850	7.927	55,204	-0.09(-1.06%)
Sep 22, 2020	8.089	8.089	7.987	8.012	34,096	-0.07(-0.84%)
Sep 21, 2020	8.114	8.114	8.080	8.080	4,886	-0.03(-0.42%)
Sep 18, 2020	8.174	8.174	8.097	8.114	19,965	-0.05(-0.63%)
Sep 17, 2020	8.165	8.165	8.165	8.165	279	-0.04(-0.52%)
Sep 16, 2020	8.165	8.208	8.161	8.208	5,616	+0.02(+0.21%)
Sep 15, 2020	8.182	8.199	8.174	8.191	5,158	-0.04(-0.43%)
Sep 14, 2020	8.159	8.320	8.159	8.227	19,592	+0.07(+0.83%)
Sep 11, 2020	8.117	8.159	8.117	8.159	3,773	+0.06(+0.73%)
Sep 10, 2020	8.074	8.133	8.074	8.100	27,364	-0.01(-0.10%)
Sep 09, 2020	8.049	8.108	8.049	8.108	27,958	+0.06(+0.78%)
Sep 08, 2020	8.032	8.057	7.921	8.046	24,402	-0.01(-0.14%)
Sep 04, 2020	8.125	8.150	8.015	8.057	17,332	-0.07(-0.84%)
Sep 03, 2020	8.193	8.193	8.083	8.125	33,056	-0.08(-0.93%)
Sep 02, 2020	8.100	8.210	8.100	8.201	13,507	+0.06(+0.73%)
Sep 01, 2020	8.100	8.184	8.100	8.142	25,628	+0.04(+0.52%)
Aug 31, 2020	8.049	8.150	8.049	8.100	33,562	+0.03(+0.32%)
Aug 28, 2020	8.040	8.074	8.023	8.074	14,620	+0.06(+0.74%)
Aug 27, 2020	8.108	8.108	8.015	8.015	23,105	-0.05(-0.63%)
Aug 26, 2020	8.133	8.133	8.040	8.066	40,200	-0.03(-0.31%)
Aug 25, 2020	8.235	8.235	8.091	8.091	46,050	-0.13(-1.55%)
Aug 24, 2020	8.227	8.354	8.218	8.218	36,391	-0.04(-0.46%)
Aug 21, 2020	8.371	8.379	8.218	8.256	23,699	-0.03(-0.33%)
Aug 20, 2020	8.456	8.481	8.278	8.284	14,786	-0.16(-1.84%)
Aug 19, 2020	8.447	8.524	8.439	8.439	20,194	+0.05(+0.55%)
Aug 18, 2020	8.388	8.439	8.371	8.392	10,213	-0.02(-0.21%)
Aug 17, 2020	8.398	8.466	8.390	8.410	11,492	+0.01(+0.14%)
Aug 14, 2020	8.356	8.398	8.356	8.398	8,048	+0.01(+0.10%)
Aug 13, 2020	8.381	8.429	8.381	8.390	6,707	-0.02(-0.20%)
Aug 12, 2020	8.364	8.407	8.339	8.406	39,468	+0.04(+0.50%)
Aug 11, 2020	8.381	8.398	8.364	8.364	15,321	-0.03(-0.30%)
Aug 10, 2020	8.407	8.407	8.373	8.390	16,688	+0.01(+0.10%)
Aug 07, 2020	8.364	8.390	8.356	8.381	5,444	+0.02(+0.20%)
Aug 06, 2020	8.364	8.390	8.331	8.364	10,105	-0.01(-0.10%)
Aug 05, 2020	8.403	8.403	8.364	8.373	8,186	+0.01(+0.10%)
Aug 04, 2020	8.305	8.407	8.297	8.364	21,443	+0.03(+0.30%)