MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.784	6.784	6.722	6.761	15,134	+0.02(+0.35%)
Oct 30, 2018	6.745	6.776	6.730	6.737	10,505	-0.04(-0.57%)
Oct 29, 2018	6.792	6.815	6.761	6.776	3,305	-0.02(-0.34%)
Oct 26, 2018	6.823	6.831	6.761	6.800	33,804	+0.03(+0.46%)
Oct 25, 2018	6.745	6.800	6.726	6.769	38,212	+0.02(+0.35%)
Oct 24, 2018	6.722	6.745	6.714	6.745	14,155	+0.04(+0.60%)
Oct 23, 2018	6.745	6.745	6.705	6.705	7,627	+0.01(+0.10%)
Oct 22, 2018	6.706	6.737	6.683	6.699	26,116	+0.02(+0.23%)
Oct 19, 2018	6.730	6.730	6.683	6.683	14,781	-0.05(-0.81%)
Oct 18, 2018	6.730	6.737	6.722	6.737	17,575	+0.01(+0.12%)
Oct 17, 2018	6.745	6.769	6.730	6.730	5,591	+0.01(+0.12%)
Oct 16, 2018	6.745	6.761	6.675	6.722	53,933	-0.02(-0.36%)
Oct 15, 2018	6.700	6.754	6.676	6.746	67,318	+0.05(+0.69%)
Oct 12, 2018	6.676	6.707	6.676	6.700	2,969	+0.05(+0.70%)
Oct 11, 2018	6.723	6.731	6.630	6.653	75,253	-0.07(-1.04%)
Oct 10, 2018	6.738	6.738	6.692	6.723	23,080	-0.05(-0.74%)
Oct 09, 2018	6.793	6.793	6.773	6.773	3,804	+0.03(+0.51%)
Oct 08, 2018	6.816	6.816	6.692	6.738	23,577	-0.02(-0.34%)
Oct 05, 2018	6.839	6.839	6.762	6.762	10,716	-0.07(-1.01%)
Oct 04, 2018	6.885	6.885	6.829	6.830	6,675	-0.08(-1.13%)
Oct 03, 2018	6.932	6.932	6.885	6.909	9,971	-0.02(-0.34%)
Oct 02, 2018	6.947	6.971	6.932	6.932	7,816	-0.04(-0.56%)
Oct 01, 2018	6.978	6.981	6.909	6.971	22,410	+0.02(+0.33%)
Sep 28, 2018	6.947	6.975	6.947	6.947	11,103	+0.01(+0.11%)
Sep 27, 2018	6.955	6.955	6.893	6.940	21,821	-0.01(-0.11%)
Sep 26, 2018	6.955	6.955	6.932	6.947	3,666	+0.01(+0.17%)
Sep 25, 2018	6.971	6.971	6.935	6.936	7,886	-0.04(-0.61%)
Sep 24, 2018	6.963	6.978	6.963	6.978	55,677	+0.00(+0.00%)
Sep 21, 2018	6.978	6.986	6.955	6.978	22,207	-0.01(-0.11%)
Sep 20, 2018	6.994	7.025	6.963	6.986	22,943	+0.02(+0.22%)
Sep 19, 2018	7.002	7.002	6.971	6.971	8,287	+0.00(+0.00%)
Sep 18, 2018	7.025	7.040	6.971	6.971	42,755	-0.04(-0.56%)
Sep 17, 2018	7.041	7.072	7.010	7.010	21,972	-0.02(-0.33%)
Sep 14, 2018	7.064	7.080	7.033	7.033	6,353	-0.04(-0.55%)
Sep 13, 2018	7.095	7.095	7.072	7.072	5,286	+0.00(+0.00%)
Sep 12, 2018	7.103	7.134	7.064	7.072	10,945	-0.04(-0.54%)
Sep 11, 2018	7.137	7.137	7.072	7.110	30,666	-0.02(-0.22%)
Sep 10, 2018	7.056	7.180	7.056	7.126	38,004	+0.09(+1.32%)
Sep 07, 2018	7.049	7.064	7.033	7.033	25,026	-0.04(-0.55%)
Sep 06, 2018	7.087	7.087	7.049	7.072	9,972	+0.00(+0.05%)
Sep 05, 2018	7.095	7.095	7.064	7.068	13,757	-0.01(-0.16%)
Sep 04, 2018	7.118	7.134	7.072	7.080	16,239	-0.02(-0.22%)
Aug 31, 2018		7.095	7.095	7.095	0	-0.03(-0.43%)
Aug 30, 2018	7.087	7.126	7.072	7.126	17,859	+0.04(+0.54%)
Aug 29, 2018	7.134	7.134	7.080	7.087	16,796	-0.04(-0.54%)
Aug 28, 2018	7.110	7.126	7.080	7.126	26,539	-0.01(-0.11%)
Aug 27, 2018	7.157	7.157	7.087	7.134	34,738	+0.01(+0.11%)
Aug 24, 2018	7.095	7.134	7.087	7.126	20,876	-0.01(-0.11%)
Aug 23, 2018	7.087	7.134	7.087	7.134	19,187	+0.02(+0.33%)
Aug 22, 2018	7.103	7.127	7.095	7.110	49,125	-0.03(-0.43%)
Aug 21, 2018	7.110	7.141	7.087	7.141	6,449	+0.05(+0.65%)
Aug 20, 2018	7.110	7.134	7.095	7.095	2,335	-0.01(-0.11%)
Aug 17, 2018	7.103	7.103	7.080	7.103	16,727	+0.01(+0.11%)
Aug 16, 2018	7.095	7.109	7.095	7.095	5,396	-0.01(-0.11%)
Aug 15, 2018	7.126	7.134	7.103	7.103	40,507	-0.02(-0.35%)
Aug 14, 2018	7.127	7.127	7.127	7.127	1,077	+0.02(+0.24%)
Aug 13, 2018	7.141	7.172	7.110	7.110	9,960	-0.02(-0.32%)
Aug 10, 2018	7.110	7.133	7.103	7.133	82,306	+0.03(+0.43%)
Aug 09, 2018	7.126	7.141	7.103	7.103	10,964	+0.00(+0.00%)
Aug 08, 2018	7.103	7.141	7.103	7.103	12,444	+0.00(+0.00%)
Aug 07, 2018	7.110	7.118	7.103	7.103	7,683	-0.01(-0.11%)
Aug 06, 2018	7.080	7.133	7.080	7.110	15,368	+0.02(+0.32%)
Aug 03, 2018	7.072	7.103	7.072	7.087	3,125	+0.02(+0.22%)
Aug 02, 2018	7.080	7.080	7.064	7.072	3,100	+0.04(+0.55%)