MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.603	6.610	6.563	6.603	16,829	+0.02(+0.31%)
Oct 29, 2015	6.549	6.583	6.523	6.583	38,710	+0.05(+0.72%)
Oct 28, 2015	6.523	6.536	6.516	6.536	17,780	+0.02(+0.31%)
Oct 27, 2015	6.529	6.549	6.516	6.516	45,242	-0.01(-0.10%)
Oct 26, 2015	6.489	6.536	6.489	6.523	23,324	+0.03(+0.52%)
Oct 23, 2015	6.489	6.495	6.476	6.489	14,254	-0.01(-0.10%)
Oct 22, 2015	6.502	6.549	6.469	6.496	137,686	+0.01(+0.10%)
Oct 21, 2015	6.482	6.509	6.469	6.489	38,516	+0.00(+0.00%)
Oct 20, 2015	6.502	6.509	6.462	6.489	26,072	+0.01(+0.10%)
Oct 19, 2015	6.482	6.523	6.449	6.482	36,221	+0.01(+0.21%)
Oct 16, 2015	6.502	6.556	6.429	6.469	38,401	-0.05(-0.72%)
Oct 15, 2015	6.516	6.516	6.469	6.516	18,684	+0.01(+0.10%)
Oct 14, 2015	6.476	6.509	6.455	6.509	17,551	+0.05(+0.83%)
Oct 13, 2015	6.476	6.482	6.454	6.455	11,715	-0.01(-0.18%)
Oct 12, 2015	6.467	6.474	6.460	6.467	5,344	+0.01(+0.10%)
Oct 09, 2015	6.507	6.507	6.447	6.460	30,776	-0.04(-0.62%)
Oct 08, 2015	6.494	6.501	6.481	6.501	16,389	+0.01(+0.21%)
Oct 07, 2015	6.521	6.541	6.487	6.487	24,961	-0.05(-0.82%)
Oct 06, 2015	6.547	6.567	6.527	6.541	26,156	-0.03(-0.51%)
Oct 05, 2015	6.534	6.574	6.527	6.574	25,199	+0.01(+0.20%)
Oct 02, 2015	6.527	6.567	6.507	6.561	25,202	+0.00(+0.00%)
Oct 01, 2015	6.521	6.567	6.507	6.561	11,821	+0.04(+0.62%)
Sep 30, 2015	6.501	6.574	6.460	6.521	24,722	+0.04(+0.62%)
Sep 29, 2015	6.467	6.481	6.420	6.481	30,039	-0.01(-0.21%)
Sep 28, 2015	6.501	6.501	6.434	6.494	16,796	+0.03(+0.41%)
Sep 25, 2015	6.440	6.481	6.421	6.467	34,610	+0.05(+0.83%)
Sep 24, 2015	6.447	6.447	6.414	6.414	16,885	-0.03(-0.42%)
Sep 23, 2015	6.474	6.487	6.436	6.440	16,739	-0.01(-0.10%)
Sep 22, 2015	6.367	6.447	6.367	6.447	12,434	+0.06(+0.94%)
Sep 21, 2015	6.414	6.420	6.387	6.387	5,856	+0.01(+0.10%)
Sep 18, 2015	6.367	6.454	6.367	6.380	42,453	-0.04(-0.62%)
Sep 17, 2015	6.340	6.447	6.340	6.420	73,445	+0.08(+1.27%)
Sep 16, 2015	6.340	6.360	6.340	6.340	8,253	-0.03(-0.42%)
Sep 15, 2015	6.394	6.394	6.367	6.367	30,060	-0.03(-0.44%)
Sep 14, 2015	6.372	6.398	6.372	6.395	19,492	+0.01(+0.16%)
Sep 11, 2015	6.372	6.418	6.372	6.385	24,153	-0.02(-0.31%)
Sep 10, 2015	6.345	6.412	6.338	6.405	68,228	+0.03(+0.42%)
Sep 09, 2015	6.418	6.418	6.352	6.378	38,597	+0.01(+0.10%)
Sep 08, 2015	6.412	6.412	6.358	6.372	29,976	-0.01(-0.10%)
Sep 04, 2015	6.352	6.378	6.378	6.378	44,158	+0.03(+0.42%)
Sep 03, 2015	6.358	6.365	6.325	6.352	32,266	+0.03(+0.42%)
Sep 02, 2015	6.398	6.398	6.312	6.325	56,788	-0.01(-0.11%)
Sep 01, 2015	6.378	6.392	6.326	6.332	67,815	-0.03(-0.42%)
Aug 31, 2015	6.445	6.458	6.358	6.358	77,838	-0.08(-1.24%)
Aug 28, 2015	6.425	6.491	6.365	6.438	35,327	+0.05(+0.73%)
Aug 27, 2015	6.425	6.425	6.352	6.392	34,054	+0.00(+0.00%)
Aug 26, 2015	6.418	6.471	6.378	6.392	105,375	-0.01(-0.11%)
Aug 25, 2015	6.425	6.452	6.385	6.398	108,363	-0.01(-0.10%)
Aug 24, 2015	6.372	6.458	6.338	6.405	187,589	+0.04(+0.63%)
Aug 21, 2015	6.432	6.445	6.352	6.365	47,665	-0.05(-0.73%)
Aug 20, 2015	6.445	6.445	6.412	6.412	32,438	-0.01(-0.16%)
Aug 19, 2015	6.471	6.472	6.405	6.422	43,769	-0.03(-0.47%)
Aug 18, 2015	6.478	6.485	6.445	6.452	36,012	-0.01(-0.17%)
Aug 17, 2015	6.456	6.489	6.443	6.463	10,478	+0.03(+0.41%)
Aug 14, 2015	6.456	6.469	6.423	6.436	60,103	-0.03(-0.41%)
Aug 13, 2015	6.483	6.483	6.416	6.463	34,304	+0.00(+0.00%)
Aug 12, 2015	6.416	6.469	6.397	6.463	49,697	+0.03(+0.52%)
Aug 11, 2015	6.403	6.456	6.397	6.430	51,564	+0.02(+0.31%)
Aug 10, 2015	6.337	6.469	6.337	6.410	135,117	+0.07(+1.15%)
Aug 07, 2015	6.324	6.342	6.310	6.337	25,971	+0.03(+0.42%)
Aug 06, 2015	6.297	6.330	6.297	6.310	12,800	+0.03(+0.42%)
Aug 05, 2015	6.330	6.344	6.198	6.284	172,335	-0.06(-0.94%)
Aug 04, 2015	6.403	6.403	6.337	6.344	72,783	-0.01(-0.10%)