MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.175	5.175	5.145	5.169	29,308	+0.01(+0.12%)
Oct 30, 2013	5.139	5.175	5.139	5.163	33,392	-0.01(-0.11%)
Oct 29, 2013	5.163	5.199	5.163	5.168	30,013	-0.00(-0.00%)
Oct 28, 2013	5.157	5.216	5.151	5.169	62,165	+0.02(+0.35%)
Oct 25, 2013	5.169	5.192	5.151	5.151	59,900	-0.02(-0.35%)
Oct 24, 2013	5.187	5.205	5.151	5.169	119,642	-0.04(-0.69%)
Oct 23, 2013	5.193	5.210	5.163	5.204	48,639	+0.01(+0.23%)
Oct 22, 2013	5.175	5.203	5.163	5.193	31,993	+0.02(+0.47%)
Oct 21, 2013	5.169	5.175	5.155	5.168	16,397	+0.01(+0.23%)
Oct 18, 2013	5.157	5.199	5.145	5.156	25,628	+0.01(+0.23%)
Oct 17, 2013	5.055	5.145	5.055	5.145	61,259	+0.09(+1.78%)
Oct 16, 2013	5.031	5.079	5.031	5.055	12,406	+0.01(+0.12%)
Oct 15, 2013	5.037	5.067	5.031	5.049	46,629	+0.00(+0.07%)
Oct 14, 2013	5.051	5.069	5.045	5.045	30,403	-0.02(-0.35%)
Oct 11, 2013	5.057	5.075	5.051	5.063	12,130	-0.02(-0.35%)
Oct 10, 2013	5.081	5.081	5.060	5.081	10,257	+0.00(+0.00%)
Oct 09, 2013	5.057	5.087	5.045	5.081	19,945	+0.02(+0.35%)
Oct 08, 2013	5.069	5.099	5.051	5.063	20,632	-0.02(-0.47%)
Oct 07, 2013	5.146	5.170	5.087	5.087	51,402	-0.07(-1.27%)
Oct 04, 2013	5.152	5.188	5.140	5.152	52,024	-0.01(-0.11%)
Oct 03, 2013	5.158	5.164	5.140	5.158	41,134	-0.04(-0.69%)
Oct 02, 2013	5.188	5.200	5.134	5.194	21,269	+0.00(+0.00%)
Oct 01, 2013	5.164	5.212	5.164	5.194	16,857	+0.00(+0.00%)
Sep 27, 2013	5.176	5.218	5.152	5.194	26,793	+0.01(+0.23%)
Sep 26, 2013	5.200	5.230	5.176	5.182	42,960	-0.05(-0.91%)
Sep 25, 2013	5.164	5.254	5.164	5.230	32,664	+0.04(+0.69%)
Sep 24, 2013	5.117	5.194	5.117	5.194	23,035	+0.05(+1.04%)
Sep 23, 2013	5.194	5.212	5.140	5.140	46,921	-0.02(-0.46%)
Sep 20, 2013	5.170	5.200	5.158	5.164	28,619	-0.03(-0.57%)
Sep 19, 2013	5.182	5.218	5.158	5.194	28,587	-0.02(-0.34%)
Sep 18, 2013	5.128	5.224	5.081	5.212	93,187	+0.07(+1.27%)
Sep 17, 2013	5.081	5.158	5.069	5.146	69,041	+0.05(+1.01%)
Sep 16, 2013	5.036	5.095	5.006	5.095	99,188	+0.09(+1.78%)
Sep 13, 2013	4.953	5.042	4.935	5.006	98,994	+0.05(+0.96%)
Sep 12, 2013	4.953	5.000	4.929	4.959	97,178	+0.01(+0.24%)
Sep 11, 2013	4.988	5.006	4.947	4.947	73,955	-0.06(-1.18%)
Sep 10, 2013	5.036	5.089	5.006	5.006	60,577	-0.03(-0.60%)
Sep 09, 2013	4.994	5.083	4.994	5.036	76,121	+0.01(+0.18%)
Sep 06, 2013	5.006	5.054	4.988	5.027	90,777	+0.02(+0.43%)
Sep 05, 2013	5.018	5.030	4.982	5.006	27,096	-0.04(-0.71%)
Sep 04, 2013	5.024	5.054	5.018	5.042	62,003	+0.01(+0.12%)
Sep 03, 2013	4.988	5.042	4.982	5.036	69,241	+0.02(+0.47%)
Aug 30, 2013	5.048	5.065	5.006	5.012	42,996	-0.05(-0.94%)
Aug 29, 2013	5.012	5.060	4.994	5.060	64,780	+0.05(+0.95%)
Aug 28, 2013	5.012	5.077	5.006	5.012	76,462	-0.02(-0.47%)
Aug 27, 2013	5.000	5.065	5.000	5.036	77,856	-0.02(-0.31%)
Aug 26, 2013	5.065	5.095	5.051	5.051	34,431	-0.03(-0.51%)
Aug 23, 2013	5.083	5.119	5.060	5.077	69,374	-0.03(-0.58%)
Aug 22, 2013	5.006	5.124	5.006	5.107	55,514	+0.08(+1.65%)
Aug 21, 2013	5.000	5.036	4.988	5.024	37,528	-0.02(-0.35%)
Aug 20, 2013	4.923	5.042	4.923	5.042	63,917	+0.09(+1.80%)
Aug 19, 2013	4.923	4.971	4.914	4.953	87,287	+0.00(+0.00%)
Aug 16, 2013	4.965	5.012	4.953	4.953	42,087	-0.05(-1.07%)
Aug 15, 2013	5.006	5.012	4.988	5.006	60,946	-0.03(-0.59%)
Aug 14, 2013	5.071	5.071	5.012	5.036	69,035	-0.04(-0.70%)
Aug 13, 2013	5.054	5.089	5.006	5.071	38,795	-0.01(-0.28%)
Aug 12, 2013	5.062	5.092	5.062	5.086	24,653	+0.02(+0.47%)
Aug 09, 2013	5.062	5.086	5.038	5.062	49,010	-0.03(-0.57%)
Aug 08, 2013	5.109	5.109	5.051	5.091	48,379	+0.03(+0.63%)
Aug 07, 2013	5.086	5.097	5.050	5.059	51,779	-0.02(-0.30%)
Aug 06, 2013	5.115	5.145	5.074	5.074	47,206	-0.05(-1.04%)
Aug 05, 2013	5.139	5.186	5.121	5.128	110,914	-0.05(-0.90%)
Aug 02, 2013	5.115	5.180	5.115	5.174	26,051	+0.04(+0.87%)