MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.914	4.914	4.859	4.889	18,896	+0.00(+0.00%)
Oct 28, 2010	4.879	4.894	4.859	4.889	18,025	+0.03(+0.61%)
Oct 27, 2010	4.879	4.879	4.859	4.859	34,655	-0.05(-1.10%)
Oct 25, 2010	4.884	4.913	4.879	4.913	12,814	+0.02(+0.40%)
Oct 22, 2010	4.894	4.899	4.879	4.894	31,366	+0.00(+0.10%)
Oct 21, 2010	4.844	4.899	4.835	4.889	43,781	+0.05(+1.02%)
Oct 20, 2010	4.844	4.859	4.840	4.840	22,137	+0.00(+0.00%)
Oct 19, 2010	4.835	4.859	4.830	4.840	17,958	+0.01(+0.11%)
Oct 18, 2010	4.859	4.869	4.830	4.834	46,695	-0.00(-0.00%)
Oct 15, 2010	4.854	4.874	4.815	4.835	43,176	-0.03(-0.61%)
Oct 14, 2010	4.844	4.879	4.844	4.864	19,130	-0.00(-0.10%)
Oct 13, 2010	4.844	4.889	4.815	4.869	67,687	+0.02(+0.41%)
Oct 12, 2010	4.844	4.889	4.820	4.849	93,610	-0.00(-0.06%)
Oct 11, 2010	4.867	4.887	4.828	4.852	45,170	+0.00(+0.00%)
Oct 08, 2010	4.852	4.887	4.813	4.852	69,009	-0.01(-0.20%)
Oct 07, 2010	4.862	4.877	4.818	4.862	67,212	+0.00(+0.00%)
Oct 06, 2010	4.921	4.921	4.832	4.862	98,962	-0.05(-1.01%)
Oct 05, 2010	4.887	4.936	4.867	4.911	72,207	+0.00(+0.10%)
Oct 04, 2010	4.916	4.916	4.867	4.906	49,897	-0.01(-0.20%)
Oct 01, 2010	4.916	4.956	4.847	4.916	49,540	-0.00(-0.10%)
Sep 30, 2010	4.941	4.961	4.852	4.921	43,564	-0.02(-0.40%)
Sep 29, 2010	4.882	4.941	4.862	4.941	15,943	+0.04(+0.91%)
Sep 28, 2010	4.887	4.906	4.852	4.897	17,136	+0.01(+0.30%)
Sep 27, 2010	4.862	4.911	4.857	4.882	25,467	-0.00(-0.10%)
Sep 24, 2010	4.897	4.916	4.857	4.887	27,608	+0.01(+0.30%)
Sep 23, 2010	4.882	4.931	4.872	4.872	28,525	-0.02(-0.40%)
Sep 22, 2010	4.941	4.961	4.892	4.892	20,614	-0.02(-0.40%)
Sep 21, 2010	4.931	4.971	4.911	4.911	31,771	+0.01(+0.25%)
Sep 20, 2010	4.906	4.916	4.892	4.899	21,905	+0.01(+0.15%)
Sep 17, 2010	4.892	4.892	4.818	4.892	34,175	+0.02(+0.40%)
Sep 15, 2010	4.936	4.971	4.872	4.872	58,757	-0.11(-2.27%)
Sep 14, 2010	5.000	5.010	4.961	4.985	24,408	+0.03(+0.60%)
Sep 13, 2010	4.966	4.980	4.946	4.956	42,737	-0.03(-0.69%)
Sep 10, 2010	5.042	5.071	4.949	4.990	59,936	-0.04(-0.74%)
Sep 09, 2010	4.978	5.027	4.978	5.027	38,644	+0.07(+1.38%)
Sep 08, 2010	4.939	4.964	4.934	4.959	40,836	+0.05(+1.10%)
Sep 07, 2010	4.910	4.934	4.905	4.905	20,841	+0.02(+0.40%)
Sep 03, 2010	4.954	4.959	4.880	4.885	56,974	-0.06(-1.29%)
Sep 02, 2010	4.919	4.954	4.919	4.949	31,726	+0.01(+0.18%)
Sep 01, 2010	4.954	4.954	4.929	4.940	22,825	-0.02(-0.38%)
Aug 31, 2010	4.949	5.008	4.949	4.959	39,751	+0.01(+0.30%)
Aug 30, 2010	4.914	4.944	4.914	4.944	29,633	+0.05(+1.10%)
Aug 27, 2010	4.890	4.929	4.880	4.890	42,484	-0.01(-0.30%)
Aug 26, 2010	4.924	4.954	4.895	4.905	35,790	-0.00(-0.10%)
Aug 25, 2010	4.880	4.910	4.831	4.910	53,186	+0.02(+0.40%)
Aug 24, 2010	4.885	4.890	4.865	4.890	33,205	+0.00(+0.00%)
Aug 23, 2010	4.861	4.890	4.861	4.890	14,400	+0.04(+0.91%)
Aug 20, 2010	4.865	4.890	4.811	4.846	49,962	-0.02(-0.40%)
Aug 19, 2010	4.885	4.885	4.865	4.865	21,000	+0.03(+0.61%)
Aug 18, 2010	4.880	4.885	4.836	4.836	30,831	-0.03(-0.58%)
Aug 17, 2010	4.895	4.895	4.856	4.864	45,793	+0.01(+0.18%)
Aug 16, 2010	4.856	4.880	4.856	4.856	32,825	+0.02(+0.51%)
Aug 13, 2010	4.831	4.861	4.831	4.831	25,328	-0.00(-0.10%)
Aug 12, 2010	4.811	4.846	4.797	4.836	31,584	+0.00(+0.00%)
Aug 11, 2010	4.816	4.836	4.816	4.836	9,395	+0.03(+0.61%)
Aug 10, 2010	4.890	4.890	4.777	4.807	125,690	-0.04(-0.92%)
Aug 09, 2010	4.849	4.853	4.828	4.851	62,327	+0.01(+0.15%)
Aug 06, 2010	4.844	4.844	4.809	4.844	23,063	+0.03(+0.61%)
Aug 05, 2010	4.800	4.819	4.795	4.814	25,068	+0.02(+0.41%)
Aug 04, 2010	4.785	4.809	4.751	4.795	66,200	+0.03(+0.61%)
Aug 03, 2010	4.800	4.824	4.751	4.766	70,933	-0.04(-0.91%)