MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.593	4.649	4.593	4.649	26,883	-0.00(-0.00%)
Oct 30, 2007	4.687	4.691	4.570	4.649	109,455	-0.01(-0.30%)
Oct 29, 2007	4.645	4.677	4.645	4.663	26,030	+0.02(+0.40%)
Oct 26, 2007	4.640	4.649	4.602	4.645	19,629	+0.00(+0.00%)
Oct 25, 2007	4.607	4.654	4.607	4.645	26,243	+0.02(+0.51%)
Oct 24, 2007	4.645	4.645	4.621	4.621	9,174	-0.05(-1.10%)
Oct 23, 2007	4.621	4.673	4.617	4.673	40,112	+0.05(+1.12%)
Oct 22, 2007	4.593	4.640	4.593	4.621	10,881	+0.01(+0.27%)
Oct 19, 2007	4.607	4.645	4.593	4.609	43,739	+0.01(+0.14%)
Oct 18, 2007	4.626	4.663	4.602	4.602	23,470	-0.06(-1.21%)
Oct 17, 2007	4.687	4.687	4.659	4.659	11,308	-0.02(-0.40%)
Oct 16, 2007	4.640	4.677	4.640	4.677	13,441	+0.02(+0.50%)
Oct 15, 2007	4.663	4.677	4.654	4.654	9,174	-0.02(-0.50%)
Oct 12, 2007	4.663	4.677	4.645	4.677	20,482	+0.00(+0.00%)
Oct 11, 2007	4.673	4.677	4.673	4.677	5,974	+0.01(+0.30%)
Oct 10, 2007	4.663	4.673	4.645	4.663	43,897	+0.03(+0.61%)
Oct 09, 2007	4.659	4.673	4.621	4.635	53,127	-0.06(-1.20%)
Oct 08, 2007	4.691	4.706	4.677	4.691	27,310	-0.02(-0.50%)
Oct 05, 2007	4.677	4.715	4.645	4.715	32,004	+0.03(+0.70%)
Oct 04, 2007	4.701	4.701	4.673	4.682	20,269	-0.03(-0.70%)
Oct 03, 2007	4.682	4.757	4.682	4.715	30,724	+0.02(+0.40%)
Oct 02, 2007	4.706	4.706	4.677	4.696	16,429	+0.00(+0.00%)
Oct 01, 2007	4.762	4.762	4.677	4.696	41,819	-0.02(-0.50%)
Sep 28, 2007	4.752	4.752	4.720	4.720	23,683	-0.01(-0.30%)
Sep 27, 2007	4.734	4.752	4.720	4.734	13,228	+0.00(+0.00%)
Sep 26, 2007	4.734	4.771	4.734	4.734	13,441	+0.00(+0.00%)
Sep 25, 2007	4.738	4.781	4.734	4.734	18,562	-0.01(-0.20%)
Sep 24, 2007	4.757	4.762	4.743	4.743	15,362	-0.01(-0.30%)
Sep 21, 2007	4.701	4.771	4.687	4.757	30,724	+0.06(+1.20%)
Sep 20, 2007	4.687	4.734	4.673	4.701	37,552	-0.02(-0.40%)
Sep 19, 2007	4.677	4.720	4.668	4.720	61,448	+0.04(+0.80%)
Sep 18, 2007	4.649	4.682	4.640	4.682	26,243	+0.04(+0.91%)
Sep 17, 2007	4.696	4.696	4.626	4.640	7,041	-0.07(-1.49%)
Sep 14, 2007	4.757	4.771	4.710	4.710	21,763	+0.00(+0.00%)
Sep 13, 2007	4.813	4.813	4.710	4.710	26,243	-0.10(-2.14%)
Sep 12, 2007	4.818	4.818	4.785	4.813	21,549	-0.03(-0.58%)
Sep 11, 2007	4.748	4.841	4.748	4.841	47,793	+0.08(+1.77%)
Sep 10, 2007	4.710	4.757	4.696	4.757	33,284	+0.06(+1.30%)
Sep 07, 2007	4.687	4.781	4.682	4.696	26,670	-0.03(-0.69%)
Sep 06, 2007	4.715	4.743	4.710	4.729	20,269	+0.01(+0.20%)
Sep 05, 2007	4.687	4.720	4.677	4.720	33,924	+0.02(+0.40%)
Sep 04, 2007	4.663	4.701	4.663	4.701	29,444	+0.04(+0.80%)
Aug 31, 2007	4.649	4.663	4.621	4.663	21,336	+0.04(+0.91%)
Aug 30, 2007	4.588	4.621	4.565	4.621	46,513	+0.04(+0.92%)
Aug 29, 2007	4.560	4.617	4.537	4.579	33,498	+0.02(+0.41%)
Aug 28, 2007	4.621	4.621	4.556	4.560	24,323	-0.07(-1.42%)
Aug 27, 2007	4.612	4.631	4.612	4.626	30,511	+0.03(+0.61%)
Aug 24, 2007	4.565	4.607	4.560	4.598	22,189	+0.04(+0.82%)
Aug 23, 2007	4.551	4.570	4.551	4.560	20,269	+0.01(+0.21%)
Aug 22, 2007	4.546	4.574	4.537	4.551	23,896	-0.01(-0.31%)
Aug 21, 2007	4.546	4.574	4.485	4.565	57,608	+0.01(+0.21%)
Aug 20, 2007	4.551	4.578	4.551	4.556	10,454	+0.01(+0.21%)
Aug 17, 2007	4.495	4.565	4.495	4.546	29,657	+0.06(+1.36%)
Aug 16, 2007	4.579	4.579	4.406	4.485	82,998	-0.09(-2.05%)
Aug 15, 2007	4.673	4.673	4.579	4.579	21,549	-0.10(-2.10%)
Aug 14, 2007	4.682	4.701	4.668	4.677	9,814	-0.00(-0.10%)
Aug 13, 2007	4.710	4.710	4.682	4.682	8,107	-0.03(-0.60%)
Aug 10, 2007	4.752	4.752	4.691	4.710	9,814	-0.06(-1.28%)
Aug 09, 2007	4.752	4.771	4.734	4.771	16,002	+0.01(+0.30%)
Aug 08, 2007	4.776	4.776	4.757	4.757	32,004	-0.01(-0.20%)
Aug 07, 2007	4.771	4.781	4.766	4.766	10,241	+0.00(+0.00%)
Aug 06, 2007	4.766	4.771	4.757	4.766	8,961	-0.01(-0.20%)
Aug 03, 2007	4.762	4.776	4.757	4.776	10,454	+0.00(+0.10%)
Aug 02, 2007	4.771	4.771	4.734	4.771	27,524	+0.02(+0.49%)