MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.865	4.874	4.837	4.870	8,534	+0.04(+0.78%)
Oct 30, 2002	4.781	4.837	4.781	4.832	32,858	+0.04(+0.88%)
Oct 29, 2002	4.734	4.790	4.729	4.790	33,071	+0.08(+1.69%)
Oct 28, 2002	4.710	4.710	4.710	4.710	213	+0.00(+0.00%)
Oct 25, 2002	4.617	4.734	4.617	4.710	36,485	+0.08(+1.72%)
Oct 24, 2002	4.682	4.701	4.593	4.631	24,323	-0.05(-1.00%)
Oct 23, 2002	4.710	4.710	4.663	4.677	7,254	-0.03(-0.70%)
Oct 22, 2002	4.663	4.743	4.663	4.710	123,538	+0.05(+1.01%)
Oct 21, 2002	4.734	4.734	4.663	4.663	32,004	-0.06(-1.19%)
Oct 18, 2002	4.752	4.752	4.720	4.720	27,097	-0.04(-0.89%)
Oct 17, 2002	4.757	4.804	4.757	4.762	14,935	-0.04(-0.88%)
Oct 16, 2002	4.785	4.823	4.771	4.804	39,899	+0.02(+0.39%)
Oct 15, 2002	4.898	4.912	4.771	4.785	84,065	-0.16(-3.22%)
Oct 14, 2002	4.991	4.991	4.931	4.945	28,804	-0.03(-0.66%)
Oct 11, 2002	4.982	5.052	4.973	4.977	18,776	-0.02(-0.38%)
Oct 10, 2002	5.052	5.052	4.987	4.996	10,881	-0.07(-1.30%)
Oct 09, 2002	5.085	5.085	5.024	5.062	55,688	+0.01(+0.28%)
Oct 08, 2002	5.095	5.099	5.048	5.048	24,323	-0.01(-0.19%)
Oct 07, 2002	5.085	5.090	5.057	5.057	15,575	-0.00(-0.09%)
Oct 04, 2002	5.034	5.104	5.034	5.062	29,871	+0.01(+0.28%)
Oct 03, 2002	5.057	5.062	5.043	5.048	16,642	+0.03(+0.56%)
Oct 02, 2002	5.155	5.170	5.020	5.020	89,186	-0.14(-2.64%)
Oct 01, 2002	5.146	5.165	5.123	5.155	7,894	+0.02(+0.46%)
Sep 30, 2002	5.146	5.146	5.113	5.132	16,429	+0.01(+0.27%)
Sep 27, 2002	5.099	5.118	5.062	5.118	25,390	+0.07(+1.30%)
Sep 26, 2002	5.062	5.104	5.048	5.052	66,142	-0.03(-0.65%)
Sep 25, 2002	5.127	5.127	5.085	5.085	5,974	+0.00(+0.00%)
Sep 24, 2002	5.118	5.132	5.085	5.085	17,922	+0.01(+0.18%)
Sep 23, 2002	5.123	5.123	5.076	5.076	24,536	+0.00(+0.00%)
Sep 20, 2002	5.113	5.123	5.052	5.076	44,806	+0.01(+0.18%)
Sep 19, 2002	5.132	5.137	5.066	5.066	52,914	-0.05(-1.01%)
Sep 18, 2002	5.137	5.155	5.113	5.118	8,534	+0.00(+0.09%)
Sep 17, 2002	5.155	5.155	5.109	5.113	16,642	-0.04(-0.73%)
Sep 16, 2002	5.146	5.151	5.109	5.151	5,334	+0.04(+0.83%)
Sep 13, 2002	5.165	5.165	5.090	5.109	1,109,495	-0.01(-0.18%)
Sep 12, 2002	5.109	5.118	5.109	5.118	3,627	+0.01(+0.28%)
Sep 11, 2002	5.141	5.141	5.104	5.104	12,801	-0.00(-0.09%)
Sep 10, 2002	5.165	5.165	5.109	5.109	6,400	-0.01(-0.18%)
Sep 09, 2002	5.118	5.123	5.109	5.118	11,735	+0.01(+0.28%)
Sep 06, 2002	5.104	5.104	5.104	5.104	640	+0.02(+0.37%)
Sep 05, 2002	5.113	5.113	5.081	5.085	22,616	+0.00(+0.00%)
Sep 04, 2002	5.165	5.179	5.071	5.085	42,459	-0.03(-0.64%)
Sep 03, 2002	5.179	5.179	5.057	5.118	36,698	-0.07(-1.27%)
Aug 30, 2002	5.179	5.193	5.109	5.184	19,202	+0.05(+1.00%)
Aug 29, 2002	5.155	5.170	5.132	5.132	13,441	+0.02(+0.46%)
Aug 28, 2002	5.099	5.155	5.099	5.109	34,565	+0.06(+1.11%)
Aug 27, 2002	5.066	5.109	5.052	5.052	41,179	+0.02(+0.47%)
Aug 26, 2002	5.132	5.137	5.029	5.029	27,950	-0.13(-2.45%)
Aug 23, 2002	5.132	5.160	5.132	5.155	17,282	+0.05(+0.92%)
Aug 22, 2002	5.141	5.146	5.038	5.109	62,729	-0.02(-0.46%)
Aug 21, 2002	5.132	5.132	5.113	5.132	23,470	+0.01(+0.27%)
Aug 20, 2002	5.118	5.127	5.109	5.118	18,776	+0.04(+0.74%)
Aug 16, 2002	5.034	5.081	5.006	5.081	1,920,280	+0.05(+0.93%)
Aug 15, 2002	4.996	5.034	4.996	5.034	8,747	+0.04(+0.85%)
Aug 14, 2002	4.991	5.029	4.991	4.991	24,963	+0.00(+0.09%)
Aug 13, 2002	4.982	4.987	4.982	4.987	9,601	+0.00(+0.00%)
Aug 12, 2002	5.071	5.071	4.874	4.987	64,436	-0.01(-0.28%)
Aug 07, 2002	5.085	5.085	5.001	5.001	15,788	-0.04(-0.74%)
Aug 06, 2002	5.015	5.062	5.001	5.038	10,668	+0.05(+0.94%)
Aug 05, 2002	5.085	5.085	4.991	4.991	16,642	-0.09(-1.84%)
Aug 02, 2002	5.038	5.085	5.038	5.085	11,948	+0.09(+1.88%)