RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.580	8.611	8.482	8.513	48,682	-0.07(-0.79%)
Oct 29, 2020	8.531	8.629	8.445	8.580	118,544	+0.05(+0.59%)
Oct 28, 2020	8.556	8.597	8.482	8.530	63,832	-0.09(-1.08%)
Oct 27, 2020	8.605	8.658	8.568	8.623	48,501	+0.06(+0.72%)
Oct 26, 2020	8.611	8.629	8.537	8.562	140,251	-0.10(-1.13%)
Oct 23, 2020	8.703	8.703	8.640	8.660	74,570	-0.04(-0.49%)
Oct 22, 2020	8.783	8.814	8.685	8.703	58,715	-0.07(-0.84%)
Oct 21, 2020	8.795	8.801	8.746	8.777	23,846	+0.02(+0.28%)
Oct 20, 2020	8.678	8.795	8.672	8.752	58,975	+0.04(+0.49%)
Oct 19, 2020	8.764	8.777	8.672	8.709	162,200	+0.01(+0.14%)
Oct 16, 2020	8.691	8.758	8.691	8.697	85,153	-0.02(-0.28%)
Oct 15, 2020	8.654	8.728	8.592	8.721	104,452	+0.03(+0.35%)
Oct 14, 2020	8.763	8.806	8.679	8.691	99,680	-0.08(-0.97%)
Oct 13, 2020	8.751	8.794	8.751	8.776	68,077	+0.02(+0.28%)
Oct 12, 2020	8.770	8.794	8.745	8.751	91,874	-0.03(-0.35%)
Oct 09, 2020	8.794	8.806	8.765	8.782	54,578	+0.05(+0.52%)
Oct 08, 2020	8.806	8.806	8.697	8.736	98,255	-0.06(-0.66%)
Oct 07, 2020	8.697	8.794	8.697	8.794	89,768	+0.10(+1.12%)
Oct 06, 2020	8.782	8.782	8.685	8.697	72,417	-0.04(-0.49%)
Oct 05, 2020	8.660	8.824	8.660	8.739	83,306	+0.09(+1.03%)
Oct 02, 2020	8.680	8.691	8.582	8.650	133,230	-0.08(-0.88%)
Oct 01, 2020	8.691	8.830	8.679	8.727	89,439	+0.03(+0.39%)
Sep 30, 2020	8.563	8.751	8.563	8.693	162,310	+0.14(+1.66%)
Sep 29, 2020	8.691	8.788	8.478	8.551	201,723	-0.21(-2.35%)
Sep 28, 2020	8.891	8.942	8.721	8.757	88,131	-0.04(-0.48%)
Sep 25, 2020	8.630	8.800	8.630	8.800	76,178	+0.11(+1.22%)
Sep 24, 2020	8.824	8.857	8.685	8.694	122,438	-0.19(-2.15%)
Sep 23, 2020	8.927	8.941	8.824	8.885	59,099	-0.07(-0.75%)
Sep 22, 2020	8.988	9.133	8.472	8.951	790,332	-0.13(-1.40%)
Sep 21, 2020	9.218	9.218	9.049	9.079	87,740	-0.14(-1.51%)
Sep 18, 2020	9.200	9.366	9.200	9.218	69,912	+0.08(+0.93%)
Sep 17, 2020	9.182	9.182	9.067	9.133	83,841	-0.11(-1.18%)
Sep 16, 2020	9.055	9.297	9.049	9.243	147,369	+0.16(+1.74%)
Sep 15, 2020	9.716	9.728	9.079	9.085	410,275	-0.56(-5.85%)
Sep 14, 2020	9.535	9.649	9.535	9.649	177,293	+0.17(+1.77%)
Sep 11, 2020	9.415	9.481	9.376	9.481	110,224	+0.09(+0.96%)
Sep 10, 2020	9.295	9.391	9.271	9.391	142,399	+0.14(+1.56%)
Sep 09, 2020	9.265	9.391	9.211	9.247	182,902	+0.07(+0.72%)
Sep 08, 2020	9.247	9.247	9.115	9.181	137,952	-0.06(-0.65%)
Sep 04, 2020	9.163	9.271	9.163	9.241	60,031	+0.08(+0.92%)
Sep 03, 2020	9.187	9.305	9.115	9.157	64,690	-0.11(-1.17%)
Sep 02, 2020	9.301	9.355	9.193	9.265	104,191	+0.03(+0.32%)
Sep 01, 2020	9.205	9.301	9.181	9.235	154,331	-0.02(-0.26%)
Aug 31, 2020	9.241	9.283	9.211	9.259	125,931	+0.06(+0.65%)
Aug 28, 2020	9.163	9.205	9.115	9.199	74,705	+0.13(+1.39%)
Aug 27, 2020	9.145	9.169	9.007	9.073	104,093	-0.06(-0.66%)
Aug 26, 2020	9.085	9.133	9.007	9.133	156,207	+0.13(+1.40%)
Aug 25, 2020	8.809	9.013	8.755	9.007	91,323	+0.25(+2.84%)
Aug 24, 2020	8.785	8.809	8.731	8.758	124,272	+0.01(+0.10%)
Aug 21, 2020	8.911	8.934	8.731	8.749	117,728	-0.16(-1.78%)
Aug 20, 2020	8.947	8.972	8.845	8.908	180,950	-0.09(-0.97%)
Aug 19, 2020	9.055	9.085	8.971	8.995	78,026	-0.09(-0.99%)
Aug 18, 2020	9.133	9.133	9.043	9.085	47,545	-0.05(-0.56%)
Aug 17, 2020	9.097	9.153	9.072	9.136	47,591	-0.01(-0.07%)
Aug 14, 2020	9.107	9.193	9.073	9.142	52,861	+0.07(+0.76%)
Aug 13, 2020	9.193	9.241	9.067	9.073	102,363	-0.11(-1.18%)
Aug 12, 2020	9.240	9.240	9.098	9.181	100,461	-0.01(-0.06%)
Aug 11, 2020	9.187	9.252	9.117	9.187	121,353	+0.07(+0.71%)
Aug 10, 2020	9.223	9.223	9.069	9.122	81,320	-0.01(-0.06%)
Aug 07, 2020	9.051	9.160	8.969	9.128	89,925	+0.17(+1.92%)
Aug 06, 2020	8.968	9.045	8.950	8.956	73,514	-0.01(-0.13%)
Aug 05, 2020	9.039	9.039	8.968	8.968	51,387	-0.05(-0.59%)
Aug 04, 2020	9.009	9.021	8.897	9.021	70,522	+0.09(+1.00%)